Based Chimp Historical Data

CHIMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000832
-1.73%
$ -- $ 859,707
Apr 10, 1 AM $ 0.0000838
+2.15%
$ -- $ 895,559
Apr 10, 12 AM $ 0.0000819
+1.43%
$ -- $ 942,023
Apr 9, 11 PM $ 0.0000803
-0.15%
$ -- $ 995,743
Apr 9, 10 PM $ 0.0000799
-1.47%
$ -- $ 1.03 million
Apr 9, 9 PM $ 0.0000808
+13.61%
$ -- $ 1.02 million
Apr 9, 8 PM $ 0.0000705
+2.33%
$ -- $ 1 million
Apr 9, 7 PM $ 0.0000689
-2.71%
$ -- $ 987,520
Apr 9, 6 PM $ 0.0000714
+3.44%
$ -- $ 966,214
Apr 9, 5 PM $ 0.0000692
-6.00%
$ -- $ 953,023
Apr 9, 4 PM $ 0.0000727
+9.60%
$ -- $ 925,488
Apr 9, 3 PM $ 0.0000669
+8.50%
$ -- $ 900,319
Apr 9, 2 PM $ 0.0000616
-5.57%
$ -- $ 856,109
Apr 9, 1 PM $ 0.0000639
+3.70%
$ -- $ 822,468
Apr 9, 12 PM $ 0.000061
-4.17%
$ -- $ 798,619
Apr 9, 11 AM $ 0.0000635
-0.03%
$ -- $ 767,746
Apr 9, 10 AM $ 0.0000633
-13.07%
$ -- $ 744,127
Apr 9, 9 AM $ 0.0000736
+14.75%
$ -- $ 709,566
Apr 9, 8 AM $ 0.0000647
+3.96%
$ -- $ 665,687
Apr 9, 7 AM $ 0.0000628
-2.82%
$ -- $ 624,716
Apr 9, 6 AM $ 0.0000658
-3.83%
$ -- $ 574,171
Apr 9, 5 AM $ 0.0000668
-2.98%
$ -- $ 524,216
Apr 9, 4 AM $ 0.0000697
-9.97%
$ -- $ 469,673
Apr 9, 3 AM $ 0.0000793
+2.46%
$ -- $ 426,484
Apr 9, 2 AM $ 0.000081
-1.49%
$ -- $ 357,096
Apr 9, 1 AM $ 0.0000841
+3.29%
$ -- $ 292,300
Apr 9, 12 AM $ 0.0000801
+3.07%
$ -- $ 217,646
Apr 8, 11 PM $ 0.0000797
-0.68%
$ -- $ 132,417
Download