Flight Historical Data

FLIGHT
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅799
+0.00%
$ -- $ 60
Feb 9, 9 PM $ 0.0₅8
+0.00%
$ 8,002 $ 121
Feb 9, 7 PM $ 0.0₅799
+0.00%
$ -- $ 121
Feb 9, 2 PM $ 0.0₅806
+0.00%
$ -- $ 61
Feb 9, 9 AM $ 0.0₅805
+0.00%
$ -- $ 477
Jan 31, 5 PM $ 0.0₅865
+0.00%
$ -- $ 334
Jan 29, 12 AM $ 0.0000107
+0.01%
$ -- $ 984
Jan 28, 2 PM $ 0.0000128
+0.01%
$ 12,774 $ 278
Jan 28, 9 AM $ 0.0000133
+0.00%
$ 13,283 $ 279
Jan 28, 4 AM $ 0.0000132
+0.00%
$ 13,158 $ 179
Jan 27, 11 PM $ 0.0000132
+0.00%
$ 13,159 $ 179
Jan 25, 4 PM $ 0.0000151
+0.00%
$ -- $ 1,675
Jan 24, 12 AM $ 0.0000133
-0.01%
$ -- $ 293
Jan 13, 4 PM $ 0.000013
+0.00%
$ 12,999 $ 2,830
Jan 13, 11 AM $ 0.0000127
+0.00%
$ 12,709 $ 2,792
Jan 13, 10 AM $ 0.0000127
+0.10%
$ 12,685 $ 2,793
Jan 13, 9 AM $ 0.0000127
+0.17%
$ 12,696 $ 2,831
Jan 13, 8 AM $ 0.0000127
-0.01%
$ 12,688 $ 3,158
Jan 13, 7 AM $ 0.0000127
+0.04%
$ 12,703 $ 3,386
Jan 13, 6 AM $ 0.0000127
-0.04%
$ 12,689 $ 3,389
Jan 13, 5 AM $ 0.0000127
+0.13%
$ 12,691 $ 3,896
Jan 13, 4 AM $ 0.0000127
+0.00%
$ 12,704 $ 4,009
Jan 9, 7 AM $ 0.0000103
-0.08%
$ 10,317 $ 3,140
Jan 9, 6 AM $ 0.0000103
+0.00%
$ 10,325 $ 3,565
Jan 8, 11 PM $ 0.0000157
+0.00%
$ 15,738 $ 6,384
Jan 8, 10 PM $ 0.0000157
-0.01%
$ 15,656 $ 6,385
Jan 8, 9 PM $ 0.0000157
+0.02%
$ 15,655 $ 6,602
Jan 8, 8 PM $ 0.0000157
+0.00%
$ 15,655 $ 7,628
Jan 8, 7 PM $ 0.0000157
+1.88%
$ 15,655 $ 7,852
Jan 8, 6 PM $ 0.0000154
+4.21%
$ 15,361 $ 8,247
Jan 8, 5 PM $ 0.0000154
-0.04%
$ 15,353 $ 8,696
Jan 8, 4 PM $ 0.0000156
-0.05%
$ 15,560 $ 8,468
Jan 8, 3 PM $ 0.0000156
-0.50%
$ 15,576 $ 8,467
Jan 8, 2 PM $ 0.0000157
+0.32%
$ 15,647 $ 8,457
Jan 8, 1 PM $ 0.0000154
-2.07%
$ 15,431 $ 8,581
Jan 8, 12 PM $ 0.0000161
+0.00%
$ 16,144 $ 8,456
Jan 8, 11 AM $ 0.0000161
+0.01%
$ 16,144 $ 8,734
Jan 8, 10 AM $ 0.0000162
+0.00%
$ 16,149 $ 8,732
Jan 8, 6 AM $ 0.0000162
+0.00%
$ 16,175 $ 8,385
Jan 8, 5 AM $ 0.0000162
+0.86%
$ 16,175 $ 8,512
Jan 8, 3 AM $ 0.0000156
+5.13%
$ 15,587 $ 4,738
Jan 8, 2 AM $ 0.0000148
-0.02%
$ 14,822 $ 4,587
Jan 8, 1 AM $ 0.0000148
+0.00%
$ 14,824 $ 4,587
Jan 7, 12 PM $ 0.0000253
+0.00%
$ 25,264 $ 7,310
Jan 7, 11 AM $ 0.0000253
+0.01%
$ 25,258 $ 7,655
Jan 7, 10 AM $ 0.0000253
+0.01%
$ 25,258 $ 9,119
Jan 7, 9 AM $ 0.0000255
+3.69%
$ 25,520 $ 10,289
Jan 7, 8 AM $ 0.0000258
-0.05%
$ 25,816 $ 10,085
Jan 7, 7 AM $ 0.0000258
+0.00%
$ 25,827 $ 10,361
Jan 7, 6 AM $ 0.0000258
+0.06%
$ 25,832 $ 13,286
Download