微博热搜巧克力等于软黄金 Historical Data

巧克力大盗
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅375
+0.00%
$ -- $ 75
Apr 15, 6 PM $ 0.0₅388
+0.43%
$ -- $ 77
Apr 15, 5 PM $ 0.0₅384
+0.00%
$ -- $ 65
Apr 10, 7 PM $ 0.0₅361
+0.00%
$ -- $ 2
Apr 9, 10 AM $ 0.0₅385
+0.00%
$ -- $ 215
Apr 8, 6 AM $ 0.0₅499
+19.21%
$ -- $ 56
Apr 5, 11 AM $ 0.0₅448
+0.00%
$ -- $ 107
Apr 4, 10 AM $ 0.0₅421
+0.55%
$ -- $ 1,164
Apr 4, 9 AM $ 0.0₅47
-9.15%
$ -- $ 764
Apr 4, 8 AM $ 0.0₅491
+17.69%
$ -- $ 477
Apr 4, 7 AM $ 0.0₅43
+0.00%
$ -- $ 293
Apr 3, 8 PM $ 0.0₅441
+0.00%
$ -- $ 1,110
Apr 2, 6 PM $ 0.0₅541
-0.30%
$ -- $ 2,388
Apr 2, 5 PM $ 0.0₅541
+0.00%
$ -- $ 2,455
Apr 2, 3 PM $ 0.0₅546
+7.02%
$ -- $ 2,989
Apr 2, 12 PM $ 0.0₅523
-5.79%
$ -- $ 4,333
Apr 2, 11 AM $ 0.0₅554
+2.14%
$ -- $ 6,143
Apr 2, 10 AM $ 0.0₅545
-0.05%
$ -- $ 8,631
Apr 2, 7 AM $ 0.0₅56
+0.16%
$ -- $ 14,121
Apr 2, 6 AM $ 0.0₅565
+0.73%
$ -- $ 14,088
Apr 2, 5 AM $ 0.0₅561
-5.86%
$ -- $ 14,118
Apr 2, 4 AM $ 0.0₅593
-7.33%
$ -- $ 14,025
Apr 2, 3 AM $ 0.0₅642
-6.66%
$ -- $ 14,288
Apr 2, 2 AM $ 0.0₅694
+0.20%
$ -- $ 13,848
Apr 2, 1 AM $ 0.0₅677
-4.58%
$ -- $ 14,149
Apr 2, 12 AM $ 0.0₅709
-0.54%
$ -- $ 14,737
Apr 1, 11 PM $ 0.0₅713
+4.94%
$ -- $ 18,261
Apr 1, 10 PM $ 0.0₅687
+0.00%
$ -- $ 18,119
Apr 1, 7 PM $ 0.0₅799
+0.00%
$ -- $ 18,662
Apr 1, 6 PM $ 0.0₅763
-2.89%
$ -- $ 19,099
Apr 1, 5 PM $ 0.0₅786
+9.78%
$ -- $ 19,245
Apr 1, 4 PM $ 0.0₅722
-2.47%
$ -- $ 19,212
Apr 1, 3 PM $ 0.0₅736
-8.59%
$ -- $ 19,514
Apr 1, 2 PM $ 0.0₅816
+0.42%
$ -- $ 19,805
Apr 1, 1 PM $ 0.0₅808
-22.07%
$ -- $ 26,471
Apr 1, 12 PM $ 0.0000106
-0.12%
$ -- $ 27,494
Apr 1, 11 AM $ 0.0000112
+8.91%
$ -- $ 36,814
Apr 1, 10 AM $ 0.0000106
+3.81%
$ -- $ 37,640
Apr 1, 9 AM $ 0.0000102
+24.10%
$ -- $ 42,666
Apr 1, 8 AM $ 0.0₅801
-15.66%
$ -- $ 48,394
Apr 1, 7 AM $ 0.0₅952
+1.36%
$ -- $ 54,436
Apr 1, 6 AM $ 0.0₅955
+0.00%
$ -- $ 64,245
Apr 1, 5 AM $ 0.0₅963
-2.34%
$ -- $ 67,692
Apr 1, 4 AM $ 0.0₅989
+17.90%
$ -- $ 69,252
Apr 1, 3 AM $ 0.0₅839
-5.06%
$ -- $ 74,354
Apr 1, 2 AM $ 0.0₅883
+11.82%
$ -- $ 76,761
Apr 1, 1 AM $ 0.0₅786
+8.76%
$ -- $ 94,642
Apr 1, 12 AM $ 0.0₅717
+1.34%
$ -- $ 99,254
Mar 31, 11 PM $ 0.0₅726
-10.78%
$ -- $ 101,339
Mar 31, 10 PM $ 0.0₅814
-1.29%
$ -- $ 106,229
Download