Tom the Tortoise Historical Data

TORTOM
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₆168
-39.08%
$ -- $ 7.46 million
Jan 21, 1 AM $ 0.0₆29
+10.86%
$ -- $ 12.85 million
Jan 21, 12 AM $ 0.0₆25
-4.19%
$ -- $ 10.16 million
Jan 20, 11 PM $ 0.0₆275
-2.19%
$ -- $ 12.16 million
Jan 20, 10 PM $ 0.0₆332
+8.76%
$ -- $ 14.53 million
Jan 20, 9 PM $ 0.0₆3
+0.83%
$ -- $ 12.44 million
Jan 20, 8 PM $ 0.0₆282
-6.04%
$ -- $ 12.25 million
Jan 20, 7 PM $ 0.0₆323
+4.89%
$ -- $ 12.32 million
Jan 20, 6 PM $ 0.0₆324
+8.92%
$ -- $ 14.29 million
Jan 20, 4 PM $ 0.0₆247
-5.97%
$ -- $ 10.72 million
Jan 20, 3 PM $ 0.0₆257
+1.03%
$ -- $ 11.59 million
Jan 20, 2 PM $ 0.0₆252
+0.51%
$ -- $ 11.18 million
Jan 20, 1 PM $ 0.0₆241
-2.89%
$ -- $ 9.61 million
Jan 20, 12 PM $ 0.0₆26
+14.50%
$ -- $ 11.22 million
Jan 20, 11 AM $ 0.0₆262
+26.00%
$ -- $ 9.81 million
Jan 20, 10 AM $ 0.0₆206
+7.67%
$ -- $ 8.4 million
Jan 20, 9 AM $ 0.0₆198
-6.37%
$ -- $ 8.55 million
Jan 20, 8 AM $ 0.0₆212
-3.28%
$ -- $ 8.22 million
Jan 20, 7 AM $ 0.0₆212
+65.33%
$ -- $ 8.28 million
Jan 20, 6 AM $ 0.0₆13
+4.59%
$ -- $ 5.28 million
Download