dollarmoon Historical Data

DMOON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00219
-61.96%
$ -- $ 1.49 million
Feb 2026 $ 0.00163
+0.00%
$ -- $ 56
Aug 2025 $ 0.00383
-0.74%
$ -- $ 337
Jul 2025 $ 0.00464
+19.37%
$ -- $ 751
Jun 2025 $ 0.0041
-6.57%
$ -- $ 4,190
May 2025 $ 0.00439
-7.25%
$ 878,608 $ 304
Apr 2025 $ 0.0047
+32.35%
$ 939,753 $ 413
Mar 2025 $ 0.00424
-39.19%
$ -- $ 3,149
Feb 2025 $ 0.00673
-20.82%
$ -- $ 7,439
Jan 2025 $ 0.00994
+0.00%
$ -- $ 1,614
Oct 2024 $ 0.0181
-60.29%
$ -- $ 931,787
Jun 2024 $ 0.0509
+29.81%
$ -- $ 358,799
May 2024 $ 0.0402
-24.99%
$ 8.05 million $ 1.92 million
Apr 2024 $ 0.0536
-7.65%
$ 10.71 million $ 2.25 million
Mar 2024 $ 0.058
-23.45%
$ 11.6 million $ 1.74 million
Feb 2024 $ 0.00994
-1.11%
$ -- $ 29,904
Oct 2023 $ 0.0126
+1.06%
$ -- $ 21,447
Download