Coinranking
dollarmoon Historical Data
DMOON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.00132 | -3.17% | ||
| Apr 13 | $0.00182 | -3.86% | ||
| Mar 30 | $0.00182 | -1.04% | ||
| Mar 16 | $0.00219 | +0.00% | ||
| Mar 9 | $0.00214 | -62.84% | ||
| Feb 23 | $0.00163 | +0.00% | ||
| Aug 11 | $0.00383 | -4.52% | ||
| Aug 4 | $0.00386 | +0.01% | ||
| Jul 21 | $0.00464 | +0.00% | ||
| Jun 30 | $0.00389 | +0.00% | ||
| Jun 2 | $0.0041 | -7.03% | ||
| May 26 | $0.00442 | -9.69% | ||
| May 19 | $0.00503 | +2.02% | ||
| May 12 | $0.00513 | -5.40% | ||
| May 5 | $0.00531 | +16.94% | ||
| Apr 28 | $0.00458 | -6.62% | ||
| Apr 21 | $0.00461 | +0.00% | ||
| Apr 14 | $0.0044 | +0.00% | ||
| Apr 7 | $0.00355 | +0.00% | ||
| Mar 31 | $0.00424 | +0.00% | ||
| Mar 24 | $0.00508 | +0.00% | ||
| Mar 17 | $0.00494 | +0.00% | ||
| Mar 10 | $0.00506 | +0.00% | ||
| Mar 3 | $0.00698 | +0.00% | ||
| Feb 24 | $0.00673 | +0.00% | ||
| Feb 17 | $0.00817 | +0.00% | ||
| Feb 10 | $0.00878 | +0.00% | ||
| Feb 3 | $0.0085 | +0.00% | ||
| Jan 27 | $0.00994 | +0.00% | ||
| Oct 28 | $0.0182 | -10.52% | ||
| Oct 21 | $0.0209 | -29.01% | ||
| Oct 14 | $0.0294 | -35.38% | ||
| Jun 3 | $0.0509 | +3.80% | ||
| May 27 | $0.049 | -7.53% | ||
| May 20 | $0.0525 | +0.75% | ||
| May 13 | $0.051 | -3.19% | ||
| May 6 | $0.0563 | +3.42% | ||
| Apr 29 | $0.0499 | -9.42% | ||
| Apr 22 | $0.0504 | +5.07% | ||
| Apr 15 | $0.0484 | +5.86% | ||
| Apr 8 | $0.0452 | -7.18% | ||
| Apr 1 | $0.0479 | -17.34% | ||
| Mar 25 | $0.0608 | -1.02% | ||
| Mar 18 | $0.0607 | -28.79% | ||
| Mar 11 | $0.0879 | -30.65% | ||
| Feb 12 | $0.00994 | -1.11% | ||
| Oct 2 | $0.0126 | -0.43% | ||
| Sep 25 | $0.0126 | +1.47% | ||
Previous