dollarmoon Historical Data

DMOON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00182
-3.86%
$ -- $ 1,056
Mar 30 $ 0.00182
-1.04%
$ 363,029 $ 13
Mar 16 $ 0.00219
+0.00%
$ -- $ 228
Mar 9 $ 0.00214
-62.84%
$ -- $ 1.49 million
Feb 23 $ 0.00163
+0.00%
$ -- $ 56
Aug 11 $ 0.00383
-4.52%
$ -- $ 289
Aug 4 $ 0.00386
+0.01%
$ -- $ 48
Jul 21 $ 0.00464
+0.00%
$ -- $ 734
Jun 30 $ 0.00389
+0.00%
$ -- $ 18
Jun 2 $ 0.0041
-7.03%
$ -- $ 4,179
May 26 $ 0.00442
-9.69%
$ 883,444 $ 76
May 19 $ 0.00503
+2.02%
$ -- $ 15
May 12 $ 0.00513
-5.40%
$ -- $ 76
May 5 $ 0.00531
+16.94%
$ 1.07 million $ 82
Apr 28 $ 0.00458
-6.62%
$ 915,908 $ 89
Apr 21 $ 0.00461
+0.00%
$ -- $ 12
Apr 14 $ 0.0044
+0.00%
$ -- $ 121
Apr 7 $ 0.00355
+0.00%
$ -- $ 241
Mar 31 $ 0.00424
+0.00%
$ -- $ 22
Mar 24 $ 0.00508
+0.00%
$ -- $ 150
Mar 17 $ 0.00494
+0.00%
$ -- $ 643
Mar 10 $ 0.00506
+0.00%
$ -- $ 411
Mar 3 $ 0.00698
+0.00%
$ -- $ 1,923
Feb 24 $ 0.00673
+0.00%
$ -- $ 138
Feb 17 $ 0.00817
+0.00%
$ -- $ 2,734
Feb 10 $ 0.00878
+0.00%
$ -- $ 746
Feb 3 $ 0.0085
+0.00%
$ -- $ 3,821
Jan 27 $ 0.00994
+0.00%
$ -- $ 1,614
Oct 28 $ 0.0182
-10.52%
$ -- $ 16,119
Oct 21 $ 0.0209
-29.01%
$ 4.07 million $ 241,582
Oct 14 $ 0.0294
-35.38%
$ 5.89 million $ 657,523
Jun 3 $ 0.0509
+3.80%
$ -- $ 240,227
May 27 $ 0.049
-7.53%
$ 9.8 million $ 442,183
May 20 $ 0.0525
+0.75%
$ 10.56 million $ 375,516
May 13 $ 0.051
-3.19%
$ 10.41 million $ 373,448
May 6 $ 0.0563
+3.42%
$ 9.64 million $ 362,993
Apr 29 $ 0.0499
-9.42%
$ 10.87 million $ 372,343
Apr 22 $ 0.0504
+5.07%
$ 11.02 million $ 430,196
Apr 15 $ 0.0484
+5.86%
$ 9.59 million $ 457,358
Apr 8 $ 0.0452
-7.18%
$ 9.15 million $ 481,618
Apr 1 $ 0.0479
-17.34%
$ 9.74 million $ 475,994
Mar 25 $ 0.0608
-1.02%
$ 11.6 million $ 532,972
Mar 18 $ 0.0607
-28.79%
$ 12.23 million $ 276,780
Mar 11 $ 0.0879
-30.65%
$ 17.76 million $ 504,778
Feb 12 $ 0.00994
-1.11%
$ -- $ 29,904
Oct 2 $ 0.0126
-0.43%
$ -- $ 10,707
Sep 25 $ 0.0126
+1.47%
$ 2.53 million $ 10,740
Download