Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dollarmoon Historical Data

DMOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.045
-12.51%
$9 million $69,839
May 13, 2024 $0.048
-8.84%
$9.61 million $60,683
May 12, 2024 $0.0482
+13.76%
$9.64 million $61,233
May 11, 2024 $0.0563
+9.56%
$11.26 million $59,683
May 10, 2024 $0.0517
+7.07%
$10.33 million $55,953
May 9, 2024 $0.0485
-4.68%
$9.7 million $69,031
May 8, 2024 $0.0508
-2.55%
$10.17 million $49,432
May 7, 2024 $0.0523
-2.17%
$10.47 million $73,369
May 6, 2024 $0.0538
-1.14%
$10.76 million $55,525
May 5, 2024 $0.0544
+8.94%
$10.87 million $64,256
May 4, 2024 $0.0499
-1.69%
$9.98 million $62,316
May 3, 2024 $0.0499
-6.83%
$9.98 million $58,575
May 2, 2024 $0.0536
+5.29%
$10.71 million $51,705
May 1, 2024 $0.0498
-7.14%
$10.18 million $72,878
Apr 30, 2024 $0.0536
+1.09%
$10.71 million $60,389
Apr 29, 2024 $0.0528
-4.10%
$10.56 million $66,480
Apr 28, 2024 $0.0551
+9.37%
$11.02 million $66,240
Apr 27, 2024 $0.0504
-4.48%
$10.07 million $57,121
Apr 26, 2024 $0.0529
+8.43%
$10.58 million $66,888
Apr 25, 2024 $0.0483
-1.67%
$9.65 million $75,813
Apr 24, 2024 $0.049
-8.59%
$9.8 million $76,334
Apr 23, 2024 $0.054
+3.23%
$10.79 million $77,404
Apr 22, 2024 $0.0521
+8.70%
$10.42 million $76,637
Apr 21, 2024 $0.0479
-0.99%
$9.59 million $56,569
Apr 20, 2024 $0.0484
+3.33%
$9.68 million $73,327
Apr 19, 2024 $0.0469
-2.90%
$9.37 million $81,958
Apr 18, 2024 $0.0482
+7.71%
$9.64 million $79,968
Apr 17, 2024 $0.0447
+0.18%
$8.95 million $75,191
Apr 16, 2024 $0.0447
-2.74%
$8.93 million $77,735
Apr 15, 2024 $0.0466
+1.95%
$9.32 million $69,180
Apr 14, 2024 $0.0458
-0.91%
$9.15 million $76,306
Apr 13, 2024 $0.0452
-8.86%
$9.05 million $78,381
Apr 12, 2024 $0.0497
-1.42%
$9.93 million $94,655
Apr 11, 2024 $0.0503
-4.10%
$10.07 million $79,304
Apr 10, 2024 $0.0523
+1.00%
$10.46 million $76,002
Apr 9, 2024 $0.0518
-1.82%
$10.35 million $79,234
Apr 8, 2024 $0.0537
+10.14%
$10.74 million $74,042
Apr 7, 2024 $0.0487
-2.03%
$9.74 million $75,078
Apr 6, 2024 $0.0479
-2.26%
$9.59 million $76,648
Apr 5, 2024 $0.0488
-7.59%
$9.77 million $72,730
Apr 4, 2024 $0.0534
-3.54%
$10.67 million $75,617
Apr 3, 2024 $0.0553
+10.59%
$11.05 million $77,208
Apr 2, 2024 $0.052
-8.12%
$10.4 million $80,073
Apr 1, 2024 $0.0551
-5.04%
$11.01 million $93,717
Mar 31, 2024 $0.058
-4.57%
$11.6 million $88,349
Mar 30, 2024 $0.0608
-6.93%
$12.16 million $89,214
Mar 29, 2024 $0.0653
+1.71%
$13.06 million $75,743
Mar 28, 2024 $0.0642
+3.45%
$12.84 million $87,971
Mar 27, 2024 $0.0614
-9.11%
$12.29 million $89,349
Mar 26, 2024 $0.0676
-0.12%
$13.52 million $107,771