dollarmoon Historical Data

DMOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00281
+0.18%
$ 562,652 $ 413,891
Mar 10, 5 AM $ 0.00282
-0.88%
$ 563,149 $ 630,796
Mar 10, 4 AM $ 0.00284
-3.51%
$ 567,781 $ 718,317
Mar 10, 3 AM $ 0.00292
-4.93%
$ 583,538 $ 798,096
Mar 10, 2 AM $ 0.00311
-0.13%
$ 622,231 $ 858,116
Mar 10, 1 AM $ 0.00304
+8.79%
$ 607,589 $ 915,405
Mar 10, 12 AM $ 0.00282
+1.08%
$ 563,099 $ 986,638
Mar 9, 11 PM $ 0.0028
+2.19%
$ 560,974 $ 1.45 million
Mar 9, 10 PM $ 0.00275
-0.52%
$ 549,160 $ 1.46 million
Mar 9, 9 PM $ 0.00276
+1.68%
$ 551,409 $ 1.46 million
Mar 9, 8 PM $ 0.0027
+1.72%
$ 540,050 $ 1.45 million
Mar 9, 7 PM $ 0.00266
-0.33%
$ 531,423 $ 1.46 million
Mar 9, 6 PM $ 0.00265
+1.05%
$ 530,269 $ 1.44 million
Mar 9, 5 PM $ 0.00263
-2.59%
$ 525,047 $ 1.43 million
Mar 9, 4 PM $ 0.00268
-3.10%
$ 536,251 $ 1.43 million
Mar 9, 3 PM $ 0.00286
-5.22%
$ 571,261 $ 1.42 million
Mar 9, 2 PM $ 0.00282
-3.57%
$ 564,108 $ 1.41 million
Mar 9, 1 PM $ 0.00291
-6.52%
$ 581,451 $ 1.4 million
Mar 9, 12 PM $ 0.00381
+4.73%
$ 761,624 $ 1.32 million
Mar 9, 5 AM $ 0.0112
+44.51%
$ 2.24 million $ 864,835
Mar 9, 4 AM $ 0.00782
+22.42%
$ 1.56 million $ 751,653
Mar 9, 3 AM $ 0.00652
+13.05%
$ 1.3 million $ 662,704
Feb 25, 1 PM $ 0.00163
+0.00%
$ 325,649 $ 56
Download