dollarmoon Historical Data

DMOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0607
-8.60%
$ 12.14 million $ 81,741
Mar 22, 2024 $ 0.0664
-10.74%
$ 13.27 million $ 102,832
Mar 21, 2024 $ 0.0738
-17.81%
$ 14.76 million $ 58,985
Mar 20, 2024 $ 0.0897
+9.31%
$ 17.94 million $ 10,489
Mar 19, 2024 $ 0.0823
-4.69%
$ 16.46 million $ 10,876
Mar 18, 2024 $ 0.0863
+1.20%
$ 17.25 million $ 11,857
Mar 17, 2024 $ 0.0888
+0.94%
$ 17.76 million $ 37,015
Mar 16, 2024 $ 0.0879
-1.65%
$ 17.59 million $ 36,635
Mar 15, 2024 $ 0.0985
-0.25%
$ 19.69 million $ 12,611
Mar 14, 2024 $ 0.0987
+5.52%
$ 19.74 million $ 12,666
Mar 13, 2024 $ 0.0931
+4.28%
$ 18.61 million $ 12,426
Mar 12, 2024 $ 0.0893
-6.34%
$ 17.87 million $ 13,355
Mar 11, 2024 $ 0.0955
-24.68%
$ 19.1 million $ 417,085
Mar 10, 2024 $ 0.127
+67.23%
$ 25.33 million $ 221,858
Feb 13, 2024 $ 0.00994
-1.50%
$ 1.99 million $ 14,846
Feb 12, 2024 $ 0.0101
+0.35%
$ 2.02 million $ 15,058
Oct 2, 2023 $ 0.0126
-0.43%
$ 2.52 million $ 10,707
Oct 1, 2023 $ 0.0126
+1.47%
$ 2.53 million $ 10,740
Download