dollarmoon Historical Data

DMOON
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00182
-0.34%
$ -- $ 34
Apr 14, 2026 $ 0.00183
-3.47%
$ 365,763 $ 1,022
Apr 5, 2026 $ 0.00182
+0.00%
$ 363,029 $ 5
Apr 3, 2026 $ 0.00183
-0.10%
$ 366,452 $ 9
Mar 18, 2026 $ 0.00219
+0.00%
$ -- $ 228
Mar 13, 2026 $ 0.00214
+3.28%
$ -- $ 1,484
Mar 12, 2026 $ 0.00207
-5.20%
$ 414,953 $ 1,910
Mar 11, 2026 $ 0.00221
-2.89%
$ 441,358 $ 3,017
Mar 10, 2026 $ 0.00227
-18.38%
$ 454,678 $ 27,366
Mar 9, 2026 $ 0.0028
-51.33%
$ 560,974 $ 1.45 million
Feb 25, 2026 $ 0.00163
+0.00%
$ -- $ 56
Aug 12, 2025 $ 0.00383
+0.00%
$ -- $ 123
Aug 11, 2025 $ 0.00401
+0.00%
$ -- $ 166
Aug 8, 2025 $ 0.00386
+0.01%
$ -- $ 48
Jul 21, 2025 $ 0.00464
+0.00%
$ 927,918 $ 734
Jul 3, 2025 $ 0.00389
+0.00%
$ -- $ 18
Jun 6, 2025 $ 0.0041
+4.45%
$ -- $ 1,602
Jun 5, 2025 $ 0.00392
-7.59%
$ 784,212 $ 1,536
Jun 4, 2025 $ 0.00427
-0.33%
$ 853,158 $ 90
Jun 3, 2025 $ 0.0043
-0.51%
$ 859,387 $ 15
Jun 2, 2025 $ 0.00424
-3.78%
$ -- $ 936
Jun 1, 2025 $ 0.00442
+0.65%
$ 883,444 $ 10
May 31, 2025 $ 0.00439
+0.01%
$ 878,608 $ 1
May 30, 2025 $ 0.00442
-5.46%
$ 883,816 $ 4
May 29, 2025 $ 0.00469
-3.64%
$ 937,137 $ 14
May 28, 2025 $ 0.00488
-1.25%
$ -- $ 15
May 27, 2025 $ 0.00495
+1.16%
$ 989,061 $ 15
May 26, 2025 $ 0.00488
-0.28%
$ 975,464 $ 15
May 20, 2025 $ 0.00503
+2.02%
$ -- $ 15
May 16, 2025 $ 0.00513
+0.62%
$ -- $ 15
May 15, 2025 $ 0.00505
-4.51%
$ 1.01 million $ 15
May 14, 2025 $ 0.00528
-3.86%
$ 1.06 million $ 15
May 13, 2025 $ 0.00547
+3.53%
$ 1.09 million $ 16
May 12, 2025 $ 0.00524
-3.31%
$ 1.05 million $ 15
May 11, 2025 $ 0.00533
-2.28%
$ 1.07 million $ 15
May 10, 2025 $ 0.00531
-1.17%
$ 1.06 million $ 15
May 9, 2025 $ 0.00541
+6.44%
$ 1.08 million $ 15
May 8, 2025 $ 0.00505
+8.20%
$ 1.01 million $ 14
May 7, 2025 $ 0.00462
-1.87%
$ 923,404 $ 13
May 6, 2025 $ 0.00464
-0.19%
$ 928,285 $ 13
May 5, 2025 $ 0.00467
+2.81%
$ 934,323 $ 13
May 4, 2025 $ 0.00458
-1.59%
$ 915,908 $ 12
May 3, 2025 $ 0.00468
-1.86%
$ 936,237 $ 13
May 2, 2025 $ 0.00478
-1.35%
$ 956,021 $ 13
May 1, 2025 $ 0.00481
+1.56%
$ 962,053 $ 13
Apr 30, 2025 $ 0.0047
+0.46%
$ 939,753 $ 13
Apr 29, 2025 $ 0.00472
-1.26%
$ 943,668 $ 13
Apr 28, 2025 $ 0.0048
-2.07%
$ 960,538 $ 13
Apr 21, 2025 $ 0.00461
+0.00%
$ -- $ 12
Apr 14, 2025 $ 0.0044
+0.00%
$ -- $ 121
Download