dollarmoon Historical Data

DMOON
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00132
-0.42%
$ 263,424 $ 625
Jun 25, 4 PM $ 0.00132
+0.00%
$ 263,955 $ 630
Jun 25, 3 PM $ 0.00132
-0.90%
$ 263,052 $ 624
Jun 25, 2 PM $ 0.00132
+0.35%
$ 263,767 $ 627
Jun 25, 1 PM $ 0.00137
-0.21%
$ 273,397 $ 621
Jun 25, 12 PM $ 0.00136
-0.05%
$ 272,427 $ 648
Jun 25, 11 AM $ 0.00137
-0.18%
$ 273,051 $ 644
Jun 25, 10 AM $ 0.00137
-0.42%
$ 274,921 $ 647
Jun 25, 9 AM $ 0.00138
-0.11%
$ 276,373 $ 653
Jun 25, 8 AM $ 0.00138
-0.29%
$ 276,751 $ 654
Jun 25, 7 AM $ 0.00139
-0.13%
$ 277,774 $ 656
Jun 25, 6 AM $ 0.00139
+0.48%
$ 277,826 $ 657
Jun 25, 5 AM $ 0.00138
+1.28%
$ 275,969 $ 654
Jun 25, 4 AM $ 0.00135
-0.01%
$ 270,596 $ 644
Jun 25, 3 AM $ 0.00135
-0.03%
$ 270,775 $ 640
Jun 25, 2 AM $ 0.00136
-0.13%
$ 271,349 $ 640
Jun 25, 1 AM $ 0.00135
-0.34%
$ 270,571 $ 642
Jun 25, 12 AM $ 0.00136
+0.10%
$ 272,225 $ 642
Jun 24, 11 PM $ 0.00136
+0.00%
$ 272,059 $ 643
Apr 15, 2 PM $ 0.00182
+0.00%
$ 364,268 $ 34
Apr 15, 1 PM $ 0.00182
-0.17%
$ 364,994 $ 34
Apr 15, 12 PM $ 0.00182
-0.01%
$ 364,921 $ 977
Apr 15, 11 AM $ 0.00182
-0.02%
$ 363,696 $ 975
Apr 15, 10 AM $ 0.00181
-0.04%
$ 362,934 $ 972
Apr 15, 9 AM $ 0.00182
+0.09%
$ 363,317 $ 970
Apr 15, 8 AM $ 0.00181
+0.06%
$ 362,540 $ 970
Apr 15, 7 AM $ 0.00181
-0.35%
$ 361,465 $ 968
Apr 15, 6 AM $ 0.00181
-0.14%
$ 362,398 $ 969
Apr 15, 5 AM $ 0.00182
-0.18%
$ 364,320 $ 970
Apr 15, 4 AM $ 0.00182
+0.06%
$ 364,410 $ 975
Apr 15, 3 AM $ 0.00182
+0.16%
$ 364,147 $ 973
Apr 15, 12 AM $ 0.00183
+0.00%
$ 365,521 $ 1,025
Apr 14, 11 PM $ 0.00183
+0.45%
$ 365,763 $ 1,022
Apr 14, 10 PM $ 0.00183
-0.13%
$ 365,249 $ 1,018
Apr 14, 9 PM $ 0.00183
+0.00%
$ 365,341 $ 1,022
Apr 14, 6 PM $ 0.00189
-0.31%
$ 377,455 $ 993
Apr 14, 5 PM $ 0.00189
+0.00%
$ 378,908 $ 1,075
Apr 5, 6 PM $ 0.00182
+0.00%
$ 363,029 $ 5
Apr 3, 9 PM $ 0.00183
+0.00%
$ 366,452 $ 9
Apr 3, 4 PM $ 0.00183
+0.00%
$ 366,828 $ 29
Mar 18, 10 AM $ 0.00219
+0.00%
$ 438,494 $ 228
Mar 13, 12 PM $ 0.00214
+0.07%
$ 428,362 $ 1,484
Mar 13, 11 AM $ 0.00214
-0.06%
$ 427,301 $ 1,572
Mar 13, 10 AM $ 0.00213
-0.24%
$ 425,325 $ 1,797
Mar 13, 9 AM $ 0.00212
-0.15%
$ 424,514 $ 1,828
Mar 13, 8 AM $ 0.0021
+0.02%
$ 420,300 $ 1,891
Mar 13, 7 AM $ 0.0021
+0.21%
$ 420,507 $ 1,877
Mar 13, 6 AM $ 0.00211
+0.23%
$ 422,493 $ 1,965
Mar 13, 5 AM $ 0.00211
-0.73%
$ 422,686 $ 1,994
Mar 13, 4 AM $ 0.00212
+0.06%
$ 424,353 $ 2,049
Download