Fucking Dummies Investing Cash Historical Data

FDIC
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅647
-0.27%
$ 6,473 $ 2,776
Dec 11, 8 PM $ 0.0₅626
+0.00%
$ 6,260 $ 3,403
Dec 11, 1 PM $ 0.0₅745
-0.01%
$ 7,451 $ 4,847
Dec 11, 12 PM $ 0.0₅745
-2.83%
$ 7,452 $ 5,226
Dec 11, 11 AM $ 0.0₅767
+0.00%
$ 7,667 $ 5,412
Dec 11, 4 AM $ 0.0₅883
+0.00%
$ 8,833 $ 5,653
Dec 10, 9 PM $ 0.0₅715
-0.11%
$ 7,150 $ 3,620
Dec 10, 8 PM $ 0.0₅714
-5.78%
$ 7,140 $ 3,832
Dec 10, 7 PM $ 0.0₅757
+0.18%
$ 7,570 $ 3,777
Dec 10, 6 PM $ 0.0₅756
-0.08%
$ 7,560 $ 3,782
Dec 8, 12 AM $ 0.0₅754
-4.09%
$ 7,539 $ 2,261
Dec 7, 11 PM $ 0.0₅786
+0.00%
$ 7,861 $ 2,751
Dec 7, 10 PM $ 0.0₅785
-4.16%
$ 7,854 $ 2,868
Dec 7, 9 PM $ 0.0₅82
+0.01%
$ 8,202 $ 2,672
Dec 7, 2 PM $ 0.0₅833
+0.00%
$ 8,328 $ 6,465
Dec 7, 1 PM $ 0.0₅833
+0.04%
$ 8,325 $ 6,228
Dec 7, 12 PM $ 0.0₅834
-0.04%
$ 8,342 $ 6,245
Dec 7, 11 AM $ 0.0₅834
+0.01%
$ 8,342 $ 6,221
Dec 7, 10 AM $ 0.0₅834
-0.04%
$ 8,340 $ 6,223
Dec 7, 9 AM $ 0.0₅849
+0.00%
$ 8,485 $ 6,900
Dec 7, 3 AM $ 0.0₅917
+0.00%
$ 9,170 $ 7,174
Dec 7, 12 AM $ 0.0₅906
+0.00%
$ 9,056 $ 5,759
Dec 6, 11 PM $ 0.0₅891
-0.02%
$ 8,914 $ 5,477
Dec 6, 10 PM $ 0.0₅892
+0.00%
$ 8,917 $ 5,608
Dec 6, 12 PM $ 0.0₅665
+0.00%
$ 6,646 $ 1,687
Dec 6, 11 AM $ 0.0₅665
+0.00%
$ 6,649 $ 2,360
Dec 6, 4 AM $ 0.0₅792
+0.01%
$ 7,918 $ 2,701
Dec 6, 3 AM $ 0.0₅796
+0.00%
$ 7,961 $ 2,798
Dec 5, 4 PM $ 0.0₅743
+0.00%
$ 7,427 $ 3,273
Dec 4, 5 AM $ 0.0₅787
+0.00%
$ 7,869 $ 2,483
Dec 3, 6 PM $ 0.0₅952
+0.01%
$ 9,520 $ 3,442
Dec 3, 5 PM $ 0.0₅975
+0.00%
$ 9,749 $ 3,756
Dec 2, 7 AM $ 0.0000122
+0.00%
$ 12,233 $ 3,607
Dec 2, 6 AM $ 0.000012
+0.02%
$ 12,049 $ 3,476
Dec 2, 5 AM $ 0.000012
-2.44%
$ 12,048 $ 3,703
Dec 2, 4 AM $ 0.0000123
-0.85%
$ 12,342 $ 3,670
Dec 2, 3 AM $ 0.0000125
+3.42%
$ 12,453 $ 3,479
Dec 2, 2 AM $ 0.0000119
-1.08%
$ 11,850 $ 3,300
Dec 2, 1 AM $ 0.0000122
-2.09%
$ 12,165 $ 4,011
Dec 1, 9 PM $ 0.0000114
+0.00%
$ 11,448 $ 6,451
Dec 1, 8 PM $ 0.0000115
-4.33%
$ 11,460 $ 7,172
Dec 1, 7 PM $ 0.000012
-1.19%
$ 11,979 $ 8,098
Dec 1, 6 PM $ 0.0000121
+0.07%
$ 12,128 $ 9,379
Dec 1, 5 PM $ 0.0000121
-1.16%
$ 12,088 $ 9,878
Dec 1, 2 PM $ 0.0000113
+0.09%
$ 11,293 $ 9,858
Dec 1, 1 PM $ 0.0000115
+0.00%
$ 11,461 $ 11,237
Dec 1, 12 PM $ 0.0000115
-0.05%
$ 11,463 $ 12,257
Dec 1, 11 AM $ 0.0000115
-0.90%
$ 11,464 $ 13,261
Dec 1, 10 AM $ 0.0000116
-1.83%
$ 11,573 $ 15,491
Dec 1, 9 AM $ 0.0000118
+0.00%
$ 11,785 $ 22,489
Download