Fucking Dummies Investing Cash Historical Data

FDIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000127
+0.00%
$ 12,653 $ 22,446
Nov 30, 3 PM $ 0.0000186
+0.00%
$ 18,639 $ 23,219
Nov 30, 9 AM $ 0.0000174
+0.00%
$ 17,403 $ 21,846
Nov 30, 8 AM $ 0.0000174
+0.00%
$ 17,410 $ 27,999
Nov 30, 1 AM $ 0.0000183
-0.04%
$ 18,334 $ 25,576
Nov 30, 12 AM $ 0.0000184
-0.69%
$ 18,416 $ 25,947
Nov 29, 5 PM $ 0.0000258
+0.00%
$ 25,819 $ 34,469
Nov 29, 10 AM $ 0.0000182
+0.00%
$ 18,206 $ 25,922
Nov 29, 4 AM $ 0.0000186
+0.00%
$ 18,576 $ 37,087
Nov 29, 3 AM $ 0.0000186
+1.99%
$ 18,570 $ 36,330
Nov 29, 1 AM $ 0.000017
-0.04%
$ 16,988 $ 33,776
Nov 29, 12 AM $ 0.000017
+0.00%
$ 16,992 $ 32,343
Nov 28, 9 PM $ 0.0000162
+0.00%
$ 16,203 $ 26,390
Nov 28, 3 PM $ 0.0000118
+0.00%
$ 11,840 $ 35,213
Nov 28, 8 AM $ 0.000016
+0.00%
$ 15,955 $ 34,713
Nov 28, 1 AM $ 0.0000101
+0.11%
$ 10,051 $ 17,657
Nov 28, 12 AM $ 0.0₅979
+0.00%
$ 9,788 $ 24,550
Nov 27, 5 PM $ 0.0₅883
-0.01%
$ 8,831 $ 9,600
Nov 27, 4 PM $ 0.0₅883
+0.00%
$ 8,830 $ 11,681
Nov 27, 9 AM $ 0.0000101
+0.27%
$ 10,113 $ 13,727
Nov 27, 8 AM $ 0.0000101
+0.25%
$ 10,136 $ 13,842
Nov 27, 7 AM $ 0.0000101
-0.31%
$ 10,103 $ 13,998
Nov 27, 6 AM $ 0.0000101
+0.00%
$ 10,112 $ 14,806
Nov 27, 4 AM $ 0.0₅989
+0.00%
$ 9,888 $ 16,162
Nov 27, 3 AM $ 0.0₅988
+0.00%
$ 9,884 $ 16,752
Nov 26, 8 PM $ 0.0₅764
-4.54%
$ 7,635 $ 12,621
Nov 26, 7 PM $ 0.0₅8
+0.71%
$ 7,997 $ 13,177
Nov 26, 6 PM $ 0.0₅786
+0.09%
$ 7,859 $ 13,358
Nov 26, 4 PM $ 0.0₅824
+5.45%
$ 8,235 $ 14,399
Nov 26, 1 PM $ 0.0₅879
+0.00%
$ 8,792 $ 15,959
Nov 26, 12 PM $ 0.0₅85
+0.00%
$ 8,498 $ 22,042
Nov 26, 5 AM $ 0.0₅84
+0.00%
$ 8,403 $ 44,739
Nov 25, 10 PM $ 0.0₅751
+0.00%
$ 7,509 $ 69,763
Nov 25, 3 PM $ 0.0000239
+0.00%
$ 23,876 $ 109,685
Nov 25, 9 AM $ 0.0000313
+0.00%
$ 31,315 $ 143,786
Nov 25, 8 AM $ 0.0000307
+0.00%
$ 30,744 $ 143,121
Nov 25, 1 AM $ 0.0000178
+2.56%
$ 17,772 $ 56,965
Nov 23, 1 AM $ 0.0₅62
+0.00%
$ 6,198 $ 1,854
Nov 23, 12 AM $ 0.0₅631
-0.09%
$ 6,308 $ 1,841
Nov 22, 11 PM $ 0.0₅632
-0.34%
$ 6,320 $ 3,437
Nov 22, 10 PM $ 0.0₅634
-0.06%
$ 6,342 $ 4,186
Nov 22, 9 PM $ 0.0₅634
-0.01%
$ 6,344 $ 4,185
Nov 22, 7 PM $ 0.0₅604
+0.00%
$ 6,043 $ 3,751
Nov 22, 6 PM $ 0.0₅583
+0.04%
$ 5,831 $ 3,749
Nov 22, 5 PM $ 0.0₅583
+0.03%
$ 5,832 $ 3,627
Nov 22, 4 PM $ 0.0₅583
-0.12%
$ 5,826 $ 3,629
Nov 22, 3 PM $ 0.0₅583
+0.00%
$ 5,827 $ 5,604
Nov 22, 9 AM $ 0.0₅631
+0.00%
$ 6,310 $ 5,669
Nov 22, 8 AM $ 0.0₅631
+1.38%
$ 6,311 $ 5,416
Nov 22, 7 AM $ 0.0₅623
+0.12%
$ 6,227 $ 5,249