Fucking Dummies Investing Cash Historical Data

FDIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₅622
-2.54%
$ 6,216 $ 5,620
Nov 22, 5 AM $ 0.0₅633
+0.11%
$ 6,329 $ 5,383
Nov 21, 10 PM $ 0.0₅836
+0.00%
$ 8,356 $ 3,096
Nov 21, 1 PM $ 0.0₅57
+0.00%
$ 5,699 $ 5,195
Nov 21, 7 AM $ 0.0₅698
+0.00%
$ 6,975 $ 4,747
Nov 21, 6 AM $ 0.0₅697
-0.01%
$ 6,969 $ 4,747
Nov 21, 5 AM $ 0.0₅697
+0.07%
$ 6,969 $ 4,825
Nov 21, 4 AM $ 0.0₅698
+0.12%
$ 6,976 $ 4,828
Nov 21, 3 AM $ 0.0₅697
-0.86%
$ 6,974 $ 4,874
Nov 21, 2 AM $ 0.0₅704
+0.21%
$ 7,044 $ 4,917
Nov 21, 1 AM $ 0.0₅703
+0.94%
$ 7,032 $ 4,874
Nov 21, 12 AM $ 0.0₅697
-0.46%
$ 6,966 $ 5,285
Nov 20, 11 AM $ 0.0₅581
+0.00%
$ 5,807 $ 3,762
Nov 20, 10 AM $ 0.0₅581
-0.02%
$ 5,806 $ 3,782
Nov 20, 9 AM $ 0.0₅581
+0.00%
$ 5,807 $ 4,335
Nov 20, 8 AM $ 0.0₅58
+0.49%
$ 5,802 $ 4,466
Nov 20, 7 AM $ 0.0₅578
-0.37%
$ 5,776 $ 4,484
Nov 20, 6 AM $ 0.0₅58
-3.05%
$ 5,799 $ 4,817
Nov 20, 5 AM $ 0.0₅595
+0.04%
$ 5,953 $ 4,922
Nov 20, 12 AM $ 0.0₅631
+0.00%
$ 6,310 $ 5,286
Nov 19, 11 PM $ 0.0₅63
-0.09%
$ 6,295 $ 5,210
Nov 19, 10 PM $ 0.0₅603
+0.31%
$ 6,026 $ 5,028
Nov 19, 9 PM $ 0.0₅593
-0.26%
$ 5,927 $ 5,416
Nov 19, 7 PM $ 0.0₅627
+0.00%
$ 6,270 $ 10,023
Nov 19, 6 PM $ 0.0₅632
+0.00%
$ 6,316 $ 15,816
Nov 19, 12 PM $ 0.0000114
+0.00%
$ 11,421 $ 16,839
Nov 19, 5 AM $ 0.0₅835
+0.00%
$ 8,351 $ 17,182
Nov 18, 10 PM $ 0.0₅96
+0.00%
$ 9,598 $ 19,007
Nov 18, 3 PM $ 0.0000121
+0.00%
$ 12,057 $ 22,568
Nov 18, 2 PM $ 0.0000131
+0.00%
$ 13,069 $ 27,287
Nov 18, 9 AM $ 0.0000133
+5.37%
$ 13,277 $ 27,341
Nov 18, 8 AM $ 0.0000132
+0.65%
$ 13,243 $ 29,819
Nov 18, 7 AM $ 0.0000123
+0.25%
$ 12,305 $ 28,281
Nov 18, 12 AM $ 0.0000206
+0.00%
$ 20,626 $ 54,674
Nov 17, 9 PM $ 0.0000214
+0.00%
$ 21,367 $ 61,889
Nov 17, 8 PM $ 0.0000214
-0.64%
$ 21,395 $ 59,999
Nov 17, 6 PM $ 0.0000201
-14.21%
$ 20,054 $ 67,348
Nov 17, 12 PM $ 0.000019
-3.23%
$ 18,962 $ 70,105
Nov 17, 11 AM $ 0.0000191
+0.09%
$ 19,133 $ 70,320
Download