Fucking Dummies Investing Cash Historical Data

FDIC
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅647
-26.71%
$ 6,473 $ 2,776
Dec 10, 2025 $ 0.0₅715
-5.50%
$ 7,150 $ 3,620
Dec 8, 2025 $ 0.0₅754
-4.09%
$ -- $ 2,261
Dec 7, 2025 $ 0.0₅786
-13.19%
$ 7,861 $ 2,751
Dec 6, 2025 $ 0.0₅891
+11.98%
$ 8,914 $ 5,477
Dec 5, 2025 $ 0.0₅743
+0.00%
$ -- $ 3,273
Dec 4, 2025 $ 0.0₅787
+0.00%
$ -- $ 2,483
Dec 3, 2025 $ 0.0₅952
-2.35%
$ 9,520 $ 3,442
Dec 2, 2025 $ 0.0000122
-1.53%
$ -- $ 3,607
Dec 1, 2025 $ 0.0000114
-2.87%
$ 11,448 $ 6,451
Nov 30, 2025 $ 0.0000127
-31.77%
$ 12,653 $ 22,446
Nov 29, 2025 $ 0.0000258
+51.94%
$ 25,819 $ 34,469
Nov 28, 2025 $ 0.0000162
+65.54%
$ 16,203 $ 26,390
Nov 27, 2025 $ 0.0₅883
-10.65%
$ 8,831 $ 9,600
Nov 26, 2025 $ 0.0₅764
-9.14%
$ 7,635 $ 12,621
Nov 25, 2025 $ 0.0₅751
-56.67%
$ 7,509 $ 69,763
Nov 23, 2025 $ 0.0₅62
-1.84%
$ -- $ 1,854
Nov 22, 2025 $ 0.0₅634
+0.32%
$ 6,320 $ 4,186
Nov 21, 2025 $ 0.0₅836
+19.40%
$ 8,356 $ 3,096
Nov 20, 2025 $ 0.0₅581
-7.97%
$ -- $ 3,762
Nov 19, 2025 $ 0.0₅63
-24.62%
$ 6,295 $ 5,210
Nov 18, 2025 $ 0.0₅96
-53.46%
$ 9,598 $ 19,007
Nov 17, 2025 $ 0.0000214
+11.78%
$ 21,367 $ 61,889
Download