Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000894
+0.00%
$ -- $ 33,155
9:29 AM $ 0.000907
+0.00%
$ -- $ 33,512
8:45 AM $ 0.000928
+0.00%
$ -- $ 32,993
8:21 AM $ 0.000927
+0.00%
$ -- $ 31,719
8:12 AM $ 0.000967
+0.00%
$ -- $ 31,686
8:01 AM $ 0.000964
+0.00%
$ -- $ 32,824
8:00 AM $ 0.000954
+0.00%
$ -- $ 32,824
7:59 AM $ 0.000901
+0.00%
$ -- $ 32,360
7:47 AM $ 0.000891
+0.00%
$ -- $ 32,214
7:02 AM $ 0.000887
+0.00%
$ -- $ 31,835
6:27 AM $ 0.000917
+0.00%
$ -- $ 31,673
6:04 AM $ 0.000895
+0.00%
$ -- $ 32,594
5:20 AM $ 0.000895
+0.00%
$ -- $ 31,615
5:08 AM $ 0.000897
+0.00%
$ -- $ 31,615
4:57 AM $ 0.000901
+0.00%
$ -- $ 31,594
4:37 AM $ 0.000917
+0.00%
$ -- $ 31,540
4:04 AM $ 0.000916
+0.00%
$ -- $ 31,595
3:30 AM $ 0.000926
+0.00%
$ -- $ 31,481
3:20 AM $ 0.000911
+0.00%
$ -- $ 31,580
3:12 AM $ 0.000909
+0.00%
$ -- $ 31,533
3:10 AM $ 0.000931
+0.00%
$ -- $ 31,359
3:00 AM $ 0.000931
+0.00%
$ -- $ 31,421
2:54 AM $ 0.00093
+0.00%
$ -- $ 31,313
2:53 AM $ 0.000918
+0.00%
$ -- $ 31,190
2:52 AM $ 0.000902
+0.00%
$ -- $ 30,974
2:51 AM $ 0.000895
-0.03%
$ -- $ 30,974
2:44 AM $ 0.000895
-0.02%
$ -- $ 30,975
Download