Stealth Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0095
+0.00%
$ -- $ 2,205
Jun 2025 $ 0.0095
-36.67%
$ -- $ 9,131
May 2025 $ 0.02
-79.16%
$ -- $ 56,802
Apr 2025 $ 0.096
+293.40%
$ -- $ 23,950
Mar 2025 $ 0.0244
+0.00%
$ -- $ 22,940
Feb 2025 $ 0.0244
-2.40%
$ -- $ 22,652
Jan 2025 $ 0.025
+8.70%
$ -- $ 22,536
Dec 2024 $ 0.023
+9.52%
$ -- $ 13,751
Nov 2024 $ 0.021
-28.08%
$ -- $ 21,047
Oct 2024 $ 0.0292
+8.15%
$ -- $ 26,449
Sep 2024 $ 0.027
+50.00%
$ -- $ 22,464
Aug 2024 $ 0.018
-5.26%
$ -- $ 16,693
Jul 2024 $ 0.019
-5.00%
$ -- $ 18,510
Jun 2024 $ 0.02
-28.57%
$ -- $ 17,607
May 2024 $ 0.028
-6.67%
$ -- $ 23,126
Apr 2024 $ 0.03
-24.62%
$ -- $ 29,771
Mar 2024 $ 0.0398
-26.30%
$ -- $ 39,063
Feb 2024 $ 0.054
+10.20%
$ -- $ 46,912
Jan 2024 $ 0.049
+88.46%
$ -- $ 40,999
Dec 2023 $ 0.026
-56.67%
$ -- $ 55,925
Nov 2023 $ 0.06
+299.53%
$ -- $ 83,150
Oct 2023 $ 0.015
+130.66%
$ -- $ 171,082
Sep 2023 $ 0.00651
+24.33%
$ -- $ 50,084
Aug 2023 $ 0.00524
-1.19%
$ -- $ 47,114
Jul 2023 $ 0.0053
-41.11%
$ -- $ 63,159
Jun 2023 $ 0.009
+100.10%
$ -- $ 178,217
May 2023 $ 0.0045
-14.18%
$ -- $ 36,036
Apr 2023 $ 0.00523
+0.34%
$ -- $ 22,329
Download