Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stealth Historical Data

XST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.0095
+0.00%
$-- $2,205
Jun 2025 $0.0095
-36.67%
$-- $9,131
May 2025 $0.02
-79.16%
$-- $56,802
Apr 2025 $0.096
+293.40%
$-- $23,950
Mar 2025 $0.0244
+0.00%
$-- $22,940
Feb 2025 $0.0244
-2.40%
$-- $22,652
Jan 2025 $0.025
+8.70%
$-- $22,536
Dec 2024 $0.023
+9.52%
$-- $13,751
Nov 2024 $0.021
-28.08%
$-- $21,047
Oct 2024 $0.0292
+8.15%
$-- $26,449
Sep 2024 $0.027
+50.00%
$-- $22,464
Aug 2024 $0.018
-5.26%
$-- $16,693
Jul 2024 $0.019
-5.00%
$-- $18,510
Jun 2024 $0.02
-28.57%
$-- $17,607
May 2024 $0.028
-6.67%
$-- $23,126
Apr 2024 $0.03
-24.62%
$-- $29,771
Mar 2024 $0.0398
-26.30%
$-- $39,063
Feb 2024 $0.054
+10.20%
$-- $46,912
Jan 2024 $0.049
+88.46%
$-- $40,999
Dec 2023 $0.026
-56.67%
$-- $55,925
Nov 2023 $0.06
+299.53%
$-- $83,150
Oct 2023 $0.015
+130.66%
$-- $171,082
Sep 2023 $0.00651
+24.33%
$-- $50,084
Aug 2023 $0.00524
-1.19%
$-- $47,114
Jul 2023 $0.0053
-41.11%
$-- $63,159
Jun 2023 $0.009
+100.10%
$-- $178,217
May 2023 $0.0045
-14.18%
$-- $36,036
Apr 2023 $0.00523
+0.34%
$-- $22,329
Download