Stealth Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0095
+0.00%
$ -- $ 561
Jun 30 $ 0.0095
+0.00%
$ -- $ 1,633
Jun 23 $ 0.0095
+0.00%
$ -- $ 1,652
Jun 16 $ 0.0095
+0.00%
$ -- $ 1,757
Jun 9 $ 0.0095
+0.00%
$ -- $ 1,690
Jun 2 $ 0.0095
-36.67%
$ -- $ 2,511
May 26 $ 0.015
-70.00%
$ -- $ 6,968
May 19 $ 0.013
-83.33%
$ -- $ 11,577
May 12 $ 0.0351
-55.02%
$ -- $ 6,598
May 5 $ 0.0779
-13.43%
$ -- $ 17,894
Apr 28 $ 0.09
+104.55%
$ -- $ 17,612
Apr 21 $ 0.0242
+0.00%
$ -- $ 5,210
Apr 14 $ 0.0242
+0.00%
$ -- $ 4,301
Apr 7 $ 0.0242
-0.70%
$ -- $ 4,189
Mar 31 $ 0.0244
+0.00%
$ -- $ 2,268
Mar 24 $ 0.0244
+0.00%
$ -- $ 4,369
Mar 17 $ 0.0244
+0.00%
$ -- $ 4,443
Mar 10 $ 0.0244
+0.00%
$ -- $ 4,370
Mar 3 $ 0.0244
+0.00%
$ -- $ 4,379
Feb 24 $ 0.0244
-6.15%
$ -- $ 5,396
Feb 17 $ 0.026
+0.00%
$ -- $ 4,917
Feb 10 $ 0.026
+0.00%
$ -- $ 4,821
Feb 3 $ 0.026
+4.00%
$ -- $ 5,013
Jan 27 $ 0.025
+0.00%
$ -- $ 5,355
Jan 20 $ 0.025
+0.00%
$ -- $ 4,459
Jan 13 $ 0.025
+0.00%
$ -- $ 4,259
Jan 6 $ 0.025
+0.00%
$ -- $ 4,394
Dec 30 $ 0.025
+8.70%
$ -- $ 5,038
Dec 16 $ 0.0218
+0.00%
$ -- $ 3,260
Dec 9 $ 0.0218
+9.00%
$ -- $ 4,246
Dec 2 $ 0.02
-4.76%
$ -- $ 3,035
Nov 25 $ 0.021
+0.00%
$ -- $ 4,330
Nov 18 $ 0.021
-12.50%
$ -- $ 3,649
Nov 11 $ 0.024
+0.00%
$ -- $ 4,412
Nov 4 $ 0.025
-14.38%
$ -- $ 5,191
Oct 28 $ 0.0292
+0.00%
$ -- $ 6,279
Oct 21 $ 0.0292
+0.00%
$ -- $ 5,273
Oct 14 $ 0.0292
+0.00%
$ -- $ 6,328
Oct 7 $ 0.0292
+8.15%
$ -- $ 5,397
Sep 30 $ 0.027
+0.00%
$ -- $ 4,951
Sep 23 $ 0.027
-7.53%
$ -- $ 4,837
Sep 16 $ 0.0292
+4.29%
$ -- $ 5,293
Sep 9 $ 0.028
+47.37%
$ -- $ 4,586
Sep 2 $ 0.019
+5.56%
$ -- $ 3,239
Aug 26 $ 0.018
-5.26%
$ -- $ 3,872
Aug 19 $ 0.004
-78.95%
$ -- $ 3,070
Aug 12 $ 0.019
+0.00%
$ -- $ 3,113
Aug 5 $ 0.019
+0.00%
$ -- $ 3,471
Jul 29 $ 0.019
+0.00%
$ -- $ 4,013
Jul 22 $ 0.019
-5.00%
$ -- $ 3,576
Download