Stealth Historical Data

XST Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.078
+0.00%
$ -- $ 2,119
May 15, 2025 $ 0.0351
+0.29%
$ -- $ 1,099
May 14, 2025 $ 0.035
-53.33%
$ -- $ 1,132
May 13, 2025 $ 0.0749
-4.14%
$ -- $ 1,959
May 12, 2025 $ 0.078
+0.07%
$ -- $ 2,408
May 11, 2025 $ 0.0779
+0.18%
$ -- $ 2,234
May 10, 2025 $ 0.0779
-8.19%
$ -- $ 2,273
May 9, 2025 $ 0.0849
+0.07%
$ -- $ 2,643
May 8, 2025 $ 0.0848
-5.85%
$ -- $ 4,339
May 7, 2025 $ 0.0901
+0.12%
$ -- $ 2,867
May 6, 2025 $ 0.09
-0.02%
$ -- $ 2,873
May 5, 2025 $ 0.09
+0.00%
$ -- $ 2,899
May 4, 2025 $ 0.09
+0.00%
$ -- $ 2,553
May 3, 2025 $ 0.09
-6.14%
$ -- $ 2,477
May 2, 2025 $ 0.0959
+0.00%
$ -- $ 3,102
May 1, 2025 $ 0.0959
-0.10%
$ -- $ 2,796
Apr 30, 2025 $ 0.096
-3.04%
$ -- $ 3,789
Apr 29, 2025 $ 0.053
+20.45%
$ -- $ 1,546
Apr 28, 2025 $ 0.044
+0.00%
$ -- $ 1,350
Apr 27, 2025 $ 0.0242
+0.00%
$ -- $ 782
Apr 26, 2025 $ 0.0242
+0.00%
$ -- $ 739
Apr 25, 2025 $ 0.0242
+0.00%
$ -- $ 746
Apr 24, 2025 $ 0.0242
+0.00%
$ -- $ 752
Apr 23, 2025 $ 0.0242
+0.00%
$ -- $ 778
Apr 22, 2025 $ 0.0242
+0.00%
$ -- $ 775
Apr 21, 2025 $ 0.0242
+0.00%
$ -- $ 638
Apr 20, 2025 $ 0.0242
+0.00%
$ -- $ 696
Apr 19, 2025 $ 0.0242
+0.00%
$ -- $ 750
Apr 18, 2025 $ 0.0242
+0.00%
$ -- $ 690
Apr 17, 2025 $ 0.0242
+0.00%
$ -- $ 735
Apr 16, 2025 $ 0.0242
+0.00%
$ -- $ 691
Apr 15, 2025 $ 0.0242
+0.00%
$ -- $ 710
Apr 14, 2025 $ 0.0242
+0.00%
$ -- $ 724
Apr 13, 2025 $ 0.0242
+0.00%
$ -- $ 699
Apr 12, 2025 $ 0.0242
+0.00%
$ -- $ 666
Apr 11, 2025 $ 0.0242
+0.00%
$ -- $ 650
Apr 10, 2025 $ 0.0242
+0.00%
$ -- $ 772
Apr 9, 2025 $ 0.0242
+0.00%
$ -- $ 737
Apr 8, 2025 $ 0.0242
+0.00%
$ -- $ 693
Apr 7, 2025 $ 0.0242
-0.70%
$ -- $ 671
Apr 6, 2025 $ 0.0244
+0.00%
$ -- $ 712
Apr 5, 2025 $ 0.0244
+0.00%
$ -- $ 793
Apr 1, 2025 $ 0.0244
+0.00%
$ -- $ 667
Mar 31, 2025 $ 0.0244
+0.00%
$ -- $ 809
Mar 30, 2025 $ 0.0244
+0.00%
$ -- $ 794
Mar 29, 2025 $ 0.0244
+0.00%
$ -- $ 722
Mar 28, 2025 $ 0.0244
+0.00%
$ -- $ 732
Mar 27, 2025 $ 0.0244
+0.00%
$ -- $ 770
Mar 26, 2025 $ 0.0244
+0.00%
$ -- $ 751
Mar 25, 2025 $ 0.0244
+0.00%
$ -- $ 735