Stealth Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00509
-3.97%
$ -- $ 10,472
Jul 24 $ 0.0053
+0.01%
$ -- $ 11,077
Jul 17 $ 0.00529
-11.98%
$ -- $ 11,774
Jul 10 $ 0.00602
-33.13%
$ -- $ 14,733
Jul 3 $ 0.009
+0.08%
$ -- $ 18,293
Jun 26 $ 0.009
-0.13%
$ -- $ 18,551
Jun 19 $ 0.00899
-77.52%
$ -- $ 36,034
Jun 12 $ 0.04
+73.79%
$ -- $ 59,324
Jun 5 $ 0.023
+410.61%
$ -- $ 43,062
May 29 $ 0.00451
-0.42%
$ -- $ 9,508
May 22 $ 0.0046
+51.66%
$ -- $ 5,798
May 15 $ 0.00305
-1.82%
$ -- $ 5,101
May 8 $ 0.0031
-56.15%
$ -- $ 5,761
May 1 $ 0.00707
+34.92%
$ -- $ 11,935
Apr 24 $ 0.00525
-0.50%
$ -- $ 9,510
Apr 17 $ 0.00521
-0.04%
$ -- $ 9,577
Download