Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stealth Historical Data

XST Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0292
+0.00%
$-- $820
Oct 15, 2024 $0.0292
+0.00%
$-- $892
Oct 14, 2024 $0.0292
+0.00%
$-- $870
Oct 13, 2024 $0.0292
+0.00%
$-- $816
Oct 12, 2024 $0.0292
+0.00%
$-- $874
Oct 11, 2024 $0.0292
+0.00%
$-- $861
Oct 10, 2024 $0.0292
+0.00%
$-- $993
Oct 9, 2024 $0.0292
+0.00%
$-- $903
Oct 8, 2024 $0.0292
+8.15%
$-- $927
Oct 7, 2024 $0.027
+0.00%
$-- $839
Oct 6, 2024 $0.027
+0.00%
$-- $884
Oct 5, 2024 $0.027
+0.00%
$-- $669
Oct 4, 2024 $0.027
+0.00%
$-- $898
Oct 3, 2024 $0.027
+0.00%
$-- $936
Oct 2, 2024 $0.027
+0.00%
$-- $808
Oct 1, 2024 $0.027
+0.00%
$-- $820
Sep 30, 2024 $0.027
+0.00%
$-- $819
Sep 29, 2024 $0.027
+0.00%
$-- $794
Sep 28, 2024 $0.027
+0.00%
$-- $759
Sep 27, 2024 $0.027
+0.00%
$-- $772
Sep 26, 2024 $0.027
-7.53%
$-- $795
Sep 25, 2024 $0.0292
+0.00%
$-- $803
Sep 24, 2024 $0.0292
+0.00%
$-- $815
Sep 23, 2024 $0.0292
+0.00%
$-- $893
Sep 22, 2024 $0.0292
+0.00%
$-- $833
Sep 21, 2024 $0.0292
+0.00%
$-- $888
Sep 20, 2024 $0.0292
+0.00%
$-- $934
Sep 19, 2024 $0.0292
+0.00%
$-- $903
Sep 18, 2024 $0.0292
+4.29%
$-- $1,049
Sep 17, 2024 $0.028
+0.00%
$-- $739
Sep 16, 2024 $0.028
+0.00%
$-- $780
Sep 15, 2024 $0.028
+0.00%
$-- $988
Sep 14, 2024 $0.028
+0.00%
$-- $749
Sep 13, 2024 $0.028
+0.00%
$-- $789
Sep 12, 2024 $0.028
+0.00%
$-- $942
Sep 11, 2024 $0.028
+47.37%
$-- $929
Sep 10, 2024 $0.019
+0.00%
$-- $626
Sep 9, 2024 $0.019
+0.00%
$-- $550
Sep 8, 2024 $0.019
+0.00%
$-- $550
Sep 7, 2024 $0.019
+0.00%
$-- $603
Sep 6, 2024 $0.019
+0.00%
$-- $544
Sep 5, 2024 $0.019
+5.56%
$-- $510
Sep 4, 2024 $0.018
+0.00%
$-- $481
Sep 3, 2024 $0.018
+0.00%
$-- $552
Sep 2, 2024 $0.018
+0.00%
$-- $547
Sep 1, 2024 $0.018
+0.00%
$-- $526
Aug 31, 2024 $0.018
+0.00%
$-- $535
Aug 30, 2024 $0.018
-5.26%
$-- $528
Aug 29, 2024 $0.019
+0.00%
$-- $560
Aug 28, 2024 $0.019
+0.00%
$-- $534