Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stealth Historical Data

XST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0095
+0.00%
$-- $561
Jun 30 $0.0095
+0.00%
$-- $1,633
Jun 23 $0.0095
+0.00%
$-- $1,652
Jun 16 $0.0095
+0.00%
$-- $1,757
Jun 9 $0.0095
+0.00%
$-- $1,690
Jun 2 $0.0095
-36.67%
$-- $2,511
May 26 $0.015
-70.00%
$-- $6,968
May 19 $0.013
-83.33%
$-- $11,577
May 12 $0.0351
-55.02%
$-- $6,598
May 5 $0.0779
-13.43%
$-- $17,894
Apr 28 $0.09
+104.55%
$-- $17,612
Apr 21 $0.0242
+0.00%
$-- $5,210
Apr 14 $0.0242
+0.00%
$-- $4,301
Apr 7 $0.0242
-0.70%
$-- $4,189
Mar 31 $0.0244
+0.00%
$-- $2,268
Mar 24 $0.0244
+0.00%
$-- $4,369
Mar 17 $0.0244
+0.00%
$-- $4,443
Mar 10 $0.0244
+0.00%
$-- $4,370
Mar 3 $0.0244
+0.00%
$-- $4,379
Feb 24 $0.0244
-6.15%
$-- $5,396
Feb 17 $0.026
+0.00%
$-- $4,917
Feb 10 $0.026
+0.00%
$-- $4,821
Feb 3 $0.026
+4.00%
$-- $5,013
Jan 27 $0.025
+0.00%
$-- $5,355
Jan 20 $0.025
+0.00%
$-- $4,459
Jan 13 $0.025
+0.00%
$-- $4,259
Jan 6 $0.025
+0.00%
$-- $4,394
Dec 30 $0.025
+8.70%
$-- $5,038
Dec 16 $0.0218
+0.00%
$-- $3,260
Dec 9 $0.0218
+9.00%
$-- $4,246
Dec 2 $0.02
-4.76%
$-- $3,035
Nov 25 $0.021
+0.00%
$-- $4,330
Nov 18 $0.021
-12.50%
$-- $3,649
Nov 11 $0.024
+0.00%
$-- $4,412
Nov 4 $0.025
-14.38%
$-- $5,191
Oct 28 $0.0292
+0.00%
$-- $6,279
Oct 21 $0.0292
+0.00%
$-- $5,273
Oct 14 $0.0292
+0.00%
$-- $6,328
Oct 7 $0.0292
+8.15%
$-- $5,397
Sep 30 $0.027
+0.00%
$-- $4,951
Sep 23 $0.027
-7.53%
$-- $4,837
Sep 16 $0.0292
+4.29%
$-- $5,293
Sep 9 $0.028
+47.37%
$-- $4,586
Sep 2 $0.019
+5.56%
$-- $3,239
Aug 26 $0.018
-5.26%
$-- $3,872
Aug 19 $0.004
-78.95%
$-- $3,070
Aug 12 $0.019
+0.00%
$-- $3,113
Aug 5 $0.019
+0.00%
$-- $3,471
Jul 29 $0.019
+0.00%
$-- $4,013
Jul 22 $0.019
-5.00%
$-- $3,576
Download