Shopify Tokenized Stock (Robinhood Tokenized Stock) Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 157.57
+0.00%
$ 7,921 $ 102
Today, at 2 PM $ 157.57
+0.00%
$ 7,698 $ 102
Today, at 2 AM $ 162.14
+0.00%
$ 7,921 $ 55
Aug 15, 10 PM $ 170.1
+0.00%
$ 8,310 $ 138
Aug 15, 7 AM $ 155.21
+0.00%
$ 7,583 $ 6
Aug 15, 5 AM $ 155.47
+0.00%
$ 7,596 $ 3
Aug 14, 10 PM $ 154.5
+0.00%
$ 7,548 $ 15
Aug 14, 1 PM $ 154.09
+0.00%
$ 7,528 $ 15
Aug 14, 5 AM $ 154.79
+0.00%
$ 7,562 $ 42
Aug 14, 4 AM $ 155.04
+0.07%
$ 7,575 $ 39
Aug 14, 3 AM $ 154.87
+0.01%
$ 7,566 $ 112
Aug 13, 10 AM $ 154.61
+0.00%
$ 7,554 $ 215
Aug 13, 3 AM $ 154.03
+0.00%
$ 7,525 $ 133
Aug 12, 9 PM $ 150.92
+0.00%
$ 7,373 $ 170
Aug 12, 3 PM $ 151.2
+0.00%
$ 7,387 $ 71
Aug 12, 6 AM $ 147.74
+0.00%
$ 7,218 $ 70
Aug 12, 2 AM $ 147.74
+0.00%
$ 7,218 $ 37
Aug 10, 8 PM $ 147.04
+0.00%
$ 7,184 $ 334
Aug 10, 5 PM $ 147.15
+0.24%
$ 7,189 $ 312
Aug 10, 3 PM $ 147.16
+0.95%
$ 7,190 $ 239
Aug 10, 2 PM $ 146.26
+0.00%
$ 7,146 $ 100
Aug 9, 10 AM $ 145.01
+0.00%
$ 7,084 $ 0
Aug 7, 7 PM $ 144.45
+0.00%
$ 7,057 $ 313
Aug 7, 3 PM $ 144.59
+0.00%
$ 7,064 $ 288
Aug 7, 2 PM $ 144.23
+1.57%
$ 7,046 $ 265
Aug 7, 1 PM $ 141.79
+0.00%
$ 6,927 $ 50
Aug 5, 11 PM $ 139.57
+0.00%
$ 6,819 $ 2,128
Aug 5, 7 PM $ 139.79
+1.32%
$ 6,830 $ 2,003
Aug 5, 3 PM $ 142.69
+0.00%
$ 6,971 $ 1,535
Aug 5, 1 PM $ 143.58
+1.56%
$ 7,015 $ 1,425
Aug 5, 12 PM $ 141.38
+11.48%
$ 6,907 $ 102
Aug 4, 10 PM $ 123.74
+0.00%
$ 6,045 $ 177
Aug 4, 6 PM $ 123.72
+0.00%
$ 6,044 $ 83
Aug 4, 12 PM $ 121.97
+0.00%
$ 5,959 $ 51
Aug 4, 11 AM $ 122.29
+0.00%
$ 5,974 $ 3
Aug 4, 7 AM $ 122.42
+0.00%
$ 5,981 $ 1
Aug 1, 5 AM $ 123.59
+0.00%
$ 6,038 $ 0
Jul 30, 10 PM $ 127.33
-0.40%
$ 6,221 $ 659
Jul 30, 8 PM $ 129.53
+0.00%
$ 6,328 $ 663
Jul 30, 7 PM $ 129.51
+0.00%
$ 6,328 $ 579
Jul 30, 2 PM $ 130.47
-0.34%
$ 6,374 $ 528
Jul 30, 1 PM $ 132.42
-1.87%
$ 6,469 $ 274
Jul 30, 9 AM $ 137.78
+0.00%
$ 6,732 $ 246
Jul 30, 12 AM $ 137.38
+0.00%
$ 6,712 $ 788
Jul 29, 9 PM $ 135.26
+0.00%
$ 6,608 $ 801
Jul 29, 1 PM $ 136.96
-1.14%
$ 6,691 $ 2,230
Jul 29, 2 AM $ 140.16
+0.29%
$ 6,848 $ 2,169
Jul 29, 1 AM $ 140.43
-0.18%
$ 6,861 $ 2,224
Download