Shopify Tokenized Stock (Robinhood Tokenized Stock) Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Today $ 157.57
+0.00%
$ 7,921 $ 102
Aug 15, 2026 $ 170.1
+9.41%
$ 8,310 $ 138
Aug 14, 2026 $ 154.5
-0.23%
$ 7,548 $ 15
Aug 13, 2026 $ 154.61
+0.38%
$ -- $ 215
Aug 12, 2026 $ 150.92
+2.15%
$ 7,373 $ 170
Aug 10, 2026 $ 147.04
+0.53%
$ 7,184 $ 334
Aug 9, 2026 $ 145.01
+0.00%
$ -- $ 0
Aug 7, 2026 $ 144.45
+1.87%
$ 7,057 $ 313
Aug 5, 2026 $ 139.57
+10.05%
$ 6,819 $ 2,128
Aug 4, 2026 $ 123.74
+1.08%
$ 6,045 $ 177
Aug 1, 2026 $ 123.59
+0.00%
$ -- $ 0
Jul 30, 2026 $ 127.33
-7.32%
$ 6,221 $ 659
Jul 29, 2026 $ 135.26
-3.85%
$ 6,608 $ 801
Download