Banny Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆413
-2.02%
$ 41,281 $ 12
Jul 13, 2025 $ 0.0₆323
-0.04%
$ -- $ 13
Jul 12, 2025 $ 0.0₆322
-0.85%
$ 32,234 $ 13
Jul 11, 2025 $ 0.0₆325
+0.91%
$ 32,478 $ 3
Jul 9, 2025 $ 0.0₆286
-0.40%
$ -- $ 0
Jul 8, 2025 $ 0.0₆287
+3.26%
$ 28,729 $ 0
Jul 7, 2025 $ 0.0₆283
+0.03%
$ -- $ 3
Jul 6, 2025 $ 0.0₆282
+1.89%
$ 28,203 $ 3
Jul 5, 2025 $ 0.0₆277
+0.10%
$ 27,681 $ 0.1
Jul 3, 2025 $ 0.0₆284
+0.36%
$ 28,394 $ 432
Jul 2, 2025 $ 0.0₆284
+0.57%
$ 28,413 $ 433
Jun 29, 2025 $ 0.0₆284
+2.64%
$ 28,386 $ 1
Jun 28, 2025 $ 0.0₆277
+0.57%
$ 27,659 $ 1
Jun 27, 2025 $ 0.0₆275
-6.12%
$ 27,456 $ 830
Jun 26, 2025 $ 0.0₆293
-0.04%
$ 29,254 $ 0
Jun 25, 2025 $ 0.0₆293
-3.21%
$ 29,286 $ 276
Jun 24, 2025 $ 0.0₆302
+4.23%
$ 30,195 $ 470
Jun 23, 2025 $ 0.0₆267
+0.17%
$ -- $ 56
Jun 22, 2025 $ 0.0₆266
-3.87%
$ 26,619 $ 449
Jun 21, 2025 $ 0.0₆274
-6.79%
$ 27,355 $ 0
Jun 20, 2025 $ 0.0₆293
-4.96%
$ 29,300 $ 43
Jun 19, 2025 $ 0.0₆308
-0.05%
$ 30,831 $ 4
Jun 18, 2025 $ 0.0₆308
+2.75%
$ 30,797 $ 1,184
Jun 17, 2025 $ 0.0₆3
-1.16%
$ 30,017 $ 4
Jun 16, 2025 $ 0.0₆306
+0.53%
$ 30,644 $ 183
Jun 15, 2025 $ 0.0₆305
-6.12%
$ 30,504 $ 2,434
Jun 14, 2025 $ 0.0₆325
+0.88%
$ -- $ 115,354
Download