富婆人生 Historical Data

富婆人生
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅212
-6.38%
$ 2,119 $ 1,636
Mar 22, 6 AM $ 0.0₅231
+0.00%
$ 2,305 $ 3,729
Mar 22, 4 AM $ 0.0₅273
-11.51%
$ 2,731 $ 3,557
Mar 22, 3 AM $ 0.0₅336
-45.22%
$ 3,360 $ 3,157
Mar 21, 1 PM $ 0.0₅695
-0.20%
$ 6,954 $ 2,213
Mar 21, 11 AM $ 0.0₅7
+0.00%
$ 7,004 $ 2,196
Mar 21, 10 AM $ 0.0₅702
-44.96%
$ 7,016 $ 2,193
Mar 17, 8 AM $ 0.0000162
-28.21%
$ 16,227 $ 1,170
Mar 16, 8 PM $ 0.0000228
+0.00%
$ -- $ 154
Mar 16, 7 PM $ 0.0000231
-3.57%
$ -- $ 154
Feb 9, 4 AM $ 0.0000269
-2.41%
$ 26,880 $ 414
Feb 8, 5 AM $ 0.000032
+0.00%
$ 31,977 $ 5,672
Feb 8, 3 AM $ 0.0000343
-0.80%
$ 34,315 $ 5,557
Feb 8, 12 AM $ 0.0000354
-0.59%
$ 35,401 $ 14,123
Feb 7, 3 PM $ 0.0000332
+21.38%
$ 33,212 $ 13,517
Feb 7, 2 PM $ 0.0000269
+27.37%
$ 26,852 $ 8,235
Feb 6, 6 AM $ 0.0000198
-18.93%
$ 19,828 $ 2,221
Feb 6, 5 AM $ 0.0000251
-8.24%
$ 25,122 $ 1,405
Feb 5, 11 AM $ 0.0000365
+0.00%
$ 36,533 $ 74
Feb 5, 8 AM $ 0.0000372
+0.00%
$ 37,231 $ 75
Feb 5, 7 AM $ 0.0000374
+1.28%
$ 37,352 $ 69
Feb 4, 8 AM $ 0.000042
+0.21%
$ -- $ 4,270
Feb 4, 7 AM $ 0.0000418
+0.00%
$ -- $ 4,254
Feb 4, 6 AM $ 0.0000416
+0.00%
$ -- $ 4,258
Feb 4, 5 AM $ 0.0000417
+0.00%
$ -- $ 4,228
Feb 4, 4 AM $ 0.0000429
+0.00%
$ -- $ 4,018
Feb 4, 2 AM $ 0.0000432
+0.00%
$ -- $ 19,790
Feb 4, 1 AM $ 0.0000445
+0.00%
$ -- $ 19,635
Feb 3, 10 PM $ 0.0000501
+0.00%
$ -- $ 18,900
Download