蝴蝶首发加池子LP分红FIST金库 Historical Data

小拳头
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅698
+0.00%
$ -- $ 7,374
Today, at 5 AM $ 0.0₅698
+0.00%
$ -- $ 7,374
Today, at 4 AM $ 0.0₅701
-5.17%
$ -- $ 7,327
Today, at 3 AM $ 0.0₅744
+0.00%
$ -- $ 8,072
Today, at 2 AM $ 0.0₅758
+0.00%
$ -- $ 9,098
Today, at 1 AM $ 0.0₅813
-1.13%
$ -- $ 11,218
Yesterday, at 12 AM $ 0.0₅819
-4.10%
$ -- $ 10,380
Yesterday, at 11 PM $ 0.0₅858
-0.93%
$ -- $ 10,633
Yesterday, at 10 PM $ 0.0₅867
+2.08%
$ -- $ 10,874
Yesterday, at 9 PM $ 0.0₅843
+0.00%
$ -- $ 10,426
Yesterday, at 8 PM $ 0.0₅838
+1.41%
$ -- $ 10,505
Yesterday, at 6 PM $ 0.0₅814
+0.00%
$ -- $ 10,473
Yesterday, at 5 PM $ 0.0₅826
-0.18%
$ -- $ 11,271
Yesterday, at 4 PM $ 0.0₅818
-1.53%
$ -- $ 11,703
Yesterday, at 3 PM $ 0.0₅789
-23.19%
$ -- $ 11,254
Yesterday, at 2 PM $ 0.0000102
-28.91%
$ -- $ 13,901
Yesterday, at 1 PM $ 0.0000143
+17.79%
$ -- $ 18,577
Yesterday, at 12 PM $ 0.0000118
-39.99%
$ -- $ 14,365
Yesterday, at 11 AM $ 0.0000196
-0.43%
$ -- $ 22,271
Yesterday, at 10 AM $ 0.0000197
+12.79%
$ -- $ 21,657
Yesterday, at 9 AM $ 0.0000175
-8.49%
$ -- $ 20,499
Yesterday, at 8 AM $ 0.0000192
-29.08%
$ -- $ 22,661
Yesterday, at 7 AM $ 0.0000272
+13.62%
$ -- $ 29,044
Yesterday, at 6 AM $ 0.0000236
+19.42%
$ -- $ 27,501
Yesterday, at 5 AM $ 0.0000195
-10.10%
$ -- $ 22,615
Yesterday, at 4 AM $ 0.0000222
+0.16%
$ -- $ 25,391
Yesterday, at 3 AM $ 0.0000223
-13.07%
$ -- $ 27,211
Yesterday, at 2 AM $ 0.0000256
-6.07%
$ -- $ 33,333
Yesterday, at 1 AM $ 0.0000272
+40.37%
$ -- $ 34,435
Apr 18, 12 AM $ 0.0000193
-1.40%
$ -- $ 25,917
Apr 17, 11 PM $ 0.0000201
+16.17%
$ -- $ 29,097
Apr 17, 8 PM $ 0.0000177
-8.25%
$ -- $ 28,658
Apr 17, 7 PM $ 0.0000195
-0.63%
$ -- $ 30,679
Apr 17, 6 PM $ 0.0000197
+4.59%
$ -- $ 30,489
Apr 17, 5 PM $ 0.0000188
+33.53%
$ -- $ 28,917
Apr 17, 4 PM $ 0.000014
+9.52%
$ -- $ 19,915
Apr 17, 3 PM $ 0.0000128
-3.80%
$ -- $ 19,523
Apr 17, 2 PM $ 0.0000133
-13.86%
$ -- $ 23,257
Apr 17, 1 PM $ 0.0000153
-7.85%
$ -- $ 46,145
Apr 17, 12 PM $ 0.0000165
+3.65%
$ -- $ 110,035
Apr 17, 11 AM $ 0.000016
+0.35%
$ -- $ 108,433
Apr 17, 10 AM $ 0.0000159
-14.97%
$ -- $ 108,305
Apr 17, 9 AM $ 0.0000188
+10.31%
$ -- $ 125,037
Apr 17, 8 AM $ 0.0000173
-4.19%
$ -- $ 114,289
Apr 17, 7 AM $ 0.0000187
-13.48%
$ -- $ 122,551
Apr 17, 6 AM $ 0.0000216
+14.73%
$ -- $ 138,670
Apr 17, 5 AM $ 0.0000181
-3.29%
$ -- $ 115,727
Apr 17, 4 AM $ 0.0000187
+6.07%
$ -- $ 120,926
Apr 17, 3 AM $ 0.0000177
-29.69%
$ -- $ 112,636
Apr 17, 2 AM $ 0.0000252
-7.05%
$ -- $ 147,421
Download