蝴蝶首发加池子LP分红FIST金库 Historical Data

小拳头
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₅359
+0.00%
$ -- $ 12
Jun 3, 2026 $ 0.0₅399
+5.16%
$ -- $ 595
May 15, 2026 $ 0.0₅421
+0.00%
$ -- $ 25
May 14, 2026 $ 0.0₅417
-0.38%
$ -- $ 39
May 12, 2026 $ 0.0₅368
-3.79%
$ -- $ 247
May 11, 2026 $ 0.0₅383
-9.97%
$ -- $ 209
May 10, 2026 $ 0.0₅414
-2.50%
$ -- $ 428
May 9, 2026 $ 0.0₅433
+28.84%
$ -- $ 8,685
May 5, 2026 $ 0.0₅332
+0.00%
$ -- $ 44
May 2, 2026 $ 0.0₅361
-9.80%
$ -- $ 164
Apr 29, 2026 $ 0.0₅398
-1.44%
$ -- $ 41
Apr 28, 2026 $ 0.0₅42
-3.66%
$ -- $ 120
Apr 26, 2026 $ 0.0₅441
-1.74%
$ -- $ 311
Apr 25, 2026 $ 0.0₅444
-7.66%
$ -- $ 907
Apr 24, 2026 $ 0.0₅485
-22.02%
$ -- $ 522
Apr 23, 2026 $ 0.0₅637
-6.96%
$ -- $ 550
Apr 22, 2026 $ 0.0₅713
-24.25%
$ -- $ 3,033
Apr 21, 2026 $ 0.0₅964
+42.33%
$ -- $ 4,614
Apr 20, 2026 $ 0.0₅715
-46.27%
$ -- $ 6,338
Apr 19, 2026 $ 0.0000128
+50.31%
$ -- $ 9,999
Apr 18, 2026 $ 0.0₅858
-56.25%
$ -- $ 10,633
Apr 17, 2026 $ 0.0000201
-4.06%
$ -- $ 29,097
Apr 16, 2026 $ 0.0000217
+12.56%
$ -- $ 125,938
Download