FWC世界杯 Historical Data

FWC世界杯
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000933
+0.00%
$ -- $ 529,526
10:00 AM $ 0.0000894
+0.00%
$ -- $ 528,790
9:59 AM $ 0.0000855
+0.35%
$ -- $ 528,790
9:58 AM $ 0.0000852
+0.98%
$ -- $ 528,712
9:57 AM $ 0.0000843
+0.00%
$ -- $ 528,714
9:54 AM $ 0.0000847
+2.79%
$ -- $ 528,404
9:53 AM $ 0.000082
+0.42%
$ -- $ 528,368
9:52 AM $ 0.0000823
+0.43%
$ -- $ 528,222
9:51 AM $ 0.0000813
+0.00%
$ -- $ 528,222
9:50 AM $ 0.0000818
+0.25%
$ -- $ 528,166
9:49 AM $ 0.0000815
+0.72%
$ -- $ 527,886
9:48 AM $ 0.0000809
-3.30%
$ -- $ 527,886
9:47 AM $ 0.0000841
-0.06%
$ -- $ 527,844
9:45 AM $ 0.0000855
+0.00%
$ -- $ 527,745
9:44 AM $ 0.0000859
+0.05%
$ -- $ 527,686
9:43 AM $ 0.0000848
-0.24%
$ -- $ 518,957
9:42 AM $ 0.0000849
+0.49%
$ -- $ 518,849
9:41 AM $ 0.0000852
+0.12%
$ -- $ 518,849
9:40 AM $ 0.0000847
+1.42%
$ -- $ 518,813
9:39 AM $ 0.0000833
+0.29%
$ -- $ 518,758
9:37 AM $ 0.0000831
+1.67%
$ -- $ 518,520
9:36 AM $ 0.0000805
-0.41%
$ -- $ 518,520
9:35 AM $ 0.0000808
+0.14%
$ -- $ 518,439
9:34 AM $ 0.0000807
+0.01%
$ -- $ 518,420
9:33 AM $ 0.0000794
+1.99%
$ -- $ 517,839
9:32 AM $ 0.0000777
-1.12%
$ -- $ 517,167
9:31 AM $ 0.0000813
-2.30%
$ -- $ 517,167
9:30 AM $ 0.0000842
+0.26%
$ -- $ 516,706
9:29 AM $ 0.0000843
+0.00%
$ -- $ 516,565
9:28 AM $ 0.0000846
-0.88%
$ -- $ 516,565
9:27 AM $ 0.000087
+1.33%
$ -- $ 516,178
9:26 AM $ 0.0000859
-0.05%
$ -- $ 516,143
9:25 AM $ 0.0000847
+1.43%
$ -- $ 515,682
9:24 AM $ 0.0000834
+2.03%
$ -- $ 515,682
9:23 AM $ 0.0000815
+0.00%
$ -- $ 515,665
9:22 AM $ 0.0000821
+0.71%
$ -- $ 515,569
9:20 AM $ 0.0000814
+0.00%
$ -- $ 515,558
9:19 AM $ 0.0000822
-0.67%
$ -- $ 515,418
9:18 AM $ 0.0000826
-0.59%
$ -- $ 515,314
9:17 AM $ 0.0000832
+0.91%
$ -- $ 515,295
9:16 AM $ 0.0000829
-6.25%
$ -- $ 514,728
9:15 AM $ 0.0000887
+0.11%
$ -- $ 514,728
9:14 AM $ 0.0000893
+0.00%
$ -- $ 514,670
9:13 AM $ 0.0000888
-0.51%
$ -- $ 514,450
9:12 AM $ 0.0000893
+2.86%
$ -- $ 514,229
9:11 AM $ 0.0000873
+4.13%
$ -- $ 513,828
9:10 AM $ 0.0000836
+3.58%
$ -- $ 509,761
9:09 AM $ 0.0000806
-7.45%
$ -- $ 509,761
9:08 AM $ 0.0000874
-3.25%
$ -- $ 509,551
9:07 AM $ 0.0000904
-1.73%
$ -- $ 509,607
Download