ArmzLegends Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₆158
+0.81%
$ -- $ 1.01 million
Aug 7 $ 0.0₆157
+0.18%
$ 2 $ 1 million
Jul 31 $ 0.0₆157
-0.22%
$ 2 $ 1.17 million
Jul 24 $ 0.0₆157
+0.02%
$ 2 $ 1.17 million
Jul 17 $ 0.0₆157
-0.33%
$ 2 $ 1.17 million
Jul 10 $ 0.0₆158
+0.30%
$ 2 $ 1.17 million
Jul 3 $ 0.0₆157
+0.08%
$ 2 $ 1.17 million
Jun 26 $ 0.0₆157
-0.12%
$ 2 $ 1.17 million
Jun 19 $ 0.0₆157
-0.12%
$ 2 $ 1 million
Jun 12 $ 0.0₆157
-0.81%
$ 2 $ 1 million
Jun 5 $ 0.0₆159
+4.40%
$ 2 $ 1.02 million
May 29 $ 0.0₆15
-4.54%
$ 1 $ 1.16 million
May 22 $ 0.0₆158
-26.07%
$ 2 $ 1.31 million
May 15 $ 0.0₆211
-26.75%
$ 2 $ 1.57 million
May 8 $ 0.0₆295
-24.36%
$ 3 $ 2.37 million
May 1 $ 0.0₆389
-12.74%
$ 4 $ 3.04 million
Apr 24 $ 0.0₆445
-3.79%
$ 4 $ 2.89 million
Apr 17 $ 0.0₆445
-27.02%
$ 5 $ 6.7 million
Apr 10 $ 0.0₆579
-92.17%
$ 6 $ 69,157
Apr 3 $ 0.0₅737
-93.37%
$ 72 $ 580,686
Mar 27 $ 0.000111
-31.62%
$ 1,078 $ 441,194
Mar 20 $ 0.000166
-12.04%
$ 1,624 $ 135,628
Mar 13 $ 0.000185
-10.50%
$ 1,837 $ 128,212
Mar 6 $ 0.000209
-28.27%
$ 2,012 $ 210,561
Feb 27 $ 0.000291
+9.14%
$ 2,833 $ 97,872
Feb 20 $ 0.000267
-8.42%
$ 2,597 $ 103,741
Feb 13 $ 0.000296
-18.57%
$ 2,884 $ 172,889
Feb 6 $ 0.000377
-80.92%
$ 3,672 $ 1.15 million
Jan 30 $ 0.00201
+123.97%
$ 19,543 $ 759,274
Jan 23 $ 0.000763
+37.84%
$ 8,800 $ 379,358
Jan 16 $ 0.000541
+19.21%
$ 5,261 $ 317,567
Jan 9 $ 0.000453
+37.35%
$ 4,412 $ 195,873
Jan 2 $ 0.000331
-8.93%
$ 3,216 $ 87,605
Dec 26 $ 0.000448
-15.14%
$ -- $ 5.53 million
Dec 19 $ 0.000519
-25.67%
$ 5,048 $ 641,042
Dec 12 $ 0.000692
-10.89%
$ 6,734 $ 790,997
Dec 5 $ 0.000725
-35.49%
$ 7,657 $ 639,167
Download