ArmzLegends Historical Data

PROT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₆157
-0.02%
$ 2 $ 167,145
Jun 29, 2023 $ 0.0₆157
-0.07%
$ 2 $ 167,126
Jun 28, 2023 $ 0.0₆157
+0.05%
$ 2 $ 167,272
Jun 27, 2023 $ 0.0₆157
-0.04%
$ 2 $ 167,108
Jun 26, 2023 $ 0.0₆157
-0.08%
$ 2 $ 167,138
Jun 25, 2023 $ 0.0₆157
+0.02%
$ 2 $ 167,252
Jun 24, 2023 $ 0.0₆157
-0.08%
$ 2 $ 167,020
Jun 23, 2023 $ 0.0₆157
+0.07%
$ 2 $ 167,221
Jun 22, 2023 $ 0.0₆157
-0.08%
$ 2 $ 167,198
Jun 21, 2023 $ 0.0₆157
-0.04%
$ 2 $ 167,069
Jun 20, 2023 $ 0.0₆157
+0.18%
$ 2 $ 166,983
Jun 19, 2023 $ 0.0₆157
-0.27%
$ 2 $ 166,770
Jun 18, 2023 $ 0.0₆157
+0.06%
$ 2 $ 167,254
Jun 17, 2023 $ 0.0₆157
+0.07%
$ 2 $ 167,186
Jun 16, 2023 $ 0.0₆157
+0.01%
$ 2 $ 167,072
Jun 15, 2023 $ 0.0₆157
-0.02%
$ 2 $ 167,047
Jun 14, 2023 $ 0.0₆157
-0.18%
$ 2 $ 167,096
Jun 13, 2023 $ 0.0₆157
+5.79%
$ 2 $ 169,508
Jun 12, 2023 $ 0.0₆15
-5.30%
$ 1 $ 164,575
Jun 11, 2023 $ 0.0₆158
+0.22%
$ 2 $ 168,343
Jun 10, 2023 $ 0.0₆159
+0.65%
$ 2 $ 166,087
Jun 9, 2023 $ 0.0₆158
+0.13%
$ 2 $ 176,879
Jun 8, 2023 $ 0.0₆156
+0.22%
$ 2 $ 168,350
Jun 7, 2023 $ 0.0₆155
-2.24%
$ 2 $ 172,735
Jun 6, 2023 $ 0.0₆157
+4.00%
$ 2 $ 161,505
Jun 5, 2023 $ 0.0₆153
+0.56%
$ 1 $ 170,079
Jun 4, 2023 $ 0.0₆15
+0.61%
$ 1 $ 168,010
Jun 3, 2023 $ 0.0₆148
-6.91%
$ 1 $ 169,363
Jun 2, 2023 $ 0.0₆158
-0.37%
$ 2 $ 172,680
Jun 1, 2023 $ 0.0₆158
+1.56%
$ 2 $ 161,610
May 31, 2023 $ 0.0₆153
-2.26%
$ 1 $ 169,002
May 30, 2023 $ 0.0₆156
-0.16%
$ 2 $ 160,838
May 29, 2023 $ 0.0₆158
+0.99%
$ 2 $ 160,965
May 28, 2023 $ 0.0₆157
-1.55%
$ 2 $ 159,207
May 27, 2023 $ 0.0₆158
-0.87%
$ 2 $ 177,163
May 26, 2023 $ 0.0₆157
-2.01%
$ 2 $ 196,689
May 25, 2023 $ 0.0₆159
-8.57%
$ 2 $ 361,144
May 24, 2023 $ 0.0₆175
+0.94%
$ 2 $ 186,390
May 23, 2023 $ 0.0₆173
-4.90%
$ 2 $ 191,720
May 22, 2023 $ 0.0₆184
-14.10%
$ 2 $ 195,610
May 21, 2023 $ 0.0₆213
+0.33%
$ 2 $ 207,900
May 20, 2023 $ 0.0₆211
+2.07%
$ 2 $ 228,582
May 19, 2023 $ 0.0₆206
-8.40%
$ 2 $ 242,124
May 18, 2023 $ 0.0₆225
+4.00%
$ 2 $ 226,036
May 17, 2023 $ 0.0₆216
-9.32%
$ 2 $ 255,513
May 16, 2023 $ 0.0₆239
-8.40%
$ 2 $ 305,056
May 15, 2023 $ 0.0₆263
-8.71%
$ 3 $ 313,933
May 14, 2023 $ 0.0₆29
-1.93%
$ 3 $ 309,223
May 13, 2023 $ 0.0₆295
-6.52%
$ 3 $ 338,929
May 12, 2023 $ 0.0₆315
-2.50%
$ 3 $ 514,186