ArmzLegends Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₆323
-6.71%
$ 3 $ 360,812
May 10, 2023 $ 0.0₆346
-0.72%
$ 3 $ 369,714
May 9, 2023 $ 0.0₆349
-2.64%
$ 3 $ 372,457
May 8, 2023 $ 0.0₆358
-8.28%
$ 3 $ 410,368
May 7, 2023 $ 0.0₆389
+3.82%
$ 4 $ 395,362
May 6, 2023 $ 0.0₆376
-4.77%
$ 4 $ 413,199
May 5, 2023 $ 0.0₆395
-4.69%
$ 4 $ 423,819
May 4, 2023 $ 0.0₆415
-2.22%
$ 4 $ 432,365
May 3, 2023 $ 0.0₆426
+1.48%
$ 4 $ 441,140
May 2, 2023 $ 0.0₆419
-0.27%
$ 4 $ 451,137
May 1, 2023 $ 0.0₆421
-5.60%
$ 4 $ 482,785
Apr 30, 2023 $ 0.0₆446
+0.24%
$ 4 $ 447,280
Apr 29, 2023 $ 0.0₆445
+3.70%
$ 4 $ 481,603
Apr 28, 2023 $ 0.0₆43
-2.84%
$ 4 $ 480,596
Apr 27, 2023 $ 0.0₆445
-0.45%
$ 4 $ 473,070
Apr 26, 2023 $ 0.0₆447
+0.83%
$ 4 $ 482,025
Apr 25, 2023 $ 0.0₆441
-0.53%
$ 4 $ 504,385
Apr 24, 2023 $ 0.0₆445
-3.77%
$ 4 $ 470,797
Apr 23, 2023 $ 0.0₆463
+4.10%
$ 5 $ 457,464
Apr 22, 2023 $ 0.0₆445
-13.75%
$ 4 $ 536,780
Apr 21, 2023 $ 0.0₆515
-5.24%
$ 5 $ 1.34 million
Apr 20, 2023 $ 0.0₆543
+9.87%
$ 5 $ 1.33 million
Apr 19, 2023 $ 0.0₆493
+9.23%
$ 5 $ 1.25 million
Apr 18, 2023 $ 0.0₆453
-20.33%
$ 4 $ 1.3 million
Apr 17, 2023 $ 0.0₆566
-7.16%
$ 6 $ 947,497
Apr 16, 2023 $ 0.0₆607
+4.89%
$ 6 $ 3,866
Apr 15, 2023 $ 0.0₆579
-2.61%
$ 6 $ 3,768
Apr 14, 2023 $ 0.0₆597
-52.16%
$ 6 $ 27,312
Apr 13, 2023 $ 0.0₅125
-0.57%
$ 12 $ 7,570
Apr 12, 2023 $ 0.0₅126
-34.08%
$ 12 $ 14,697
Apr 11, 2023 $ 0.0₅193
-57.25%
$ 19 $ 11,620
Apr 10, 2023 $ 0.0₅453
-38.64%
$ 44 $ 4,190
Apr 9, 2023 $ 0.0₅737
+0.57%
$ 72 $ 996
Apr 8, 2023 $ 0.0₅731
+2.37%
$ 71 $ 2,269
Apr 7, 2023 $ 0.0000112
-50.63%
$ 109 $ 211,771
Apr 6, 2023 $ 0.000023
-46.82%
$ 223 $ 159,100
Apr 5, 2023 $ 0.0000429
-21.85%
$ 417 $ 82,153
Apr 4, 2023 $ 0.0000542
-16.83%
$ 528 $ 35,417
Apr 3, 2023 $ 0.0000653
-41.24%
$ 635 $ 88,980
Apr 2, 2023 $ 0.000111
+20.21%
$ 1,078 $ 169,047
Apr 1, 2023 $ 0.0000929
-19.68%
$ 904 $ 106,432
Mar 31, 2023 $ 0.000149
+2.73%
$ 1,447 $ 39,124
Mar 30, 2023 $ 0.000144
+8.70%
$ 1,399 $ 33,692
Mar 29, 2023 $ 0.000132
-20.74%
$ 1,283 $ 39,576
Mar 28, 2023 $ 0.000165
-5.50%
$ 1,608 $ 35,636
Mar 27, 2023 $ 0.000171
+5.65%
$ 1,666 $ 17,689
Mar 26, 2023 $ 0.000167
+2.10%
$ 1,624 $ 18,084
Mar 25, 2023 $ 0.000166
-17.38%
$ 1,617 $ 26,947
Mar 24, 2023 $ 0.000202
-2.36%
$ 1,968 $ 20,666
Mar 23, 2023 $ 0.000208
+3.02%
$ 2,022 $ 25,341