New Doge Historical Data

GNOCCHI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000161
+0.00%
$ 16,129 $ 2
Today, at 2 PM $ 0.0000161
+0.00%
$ 16,129 $ 2
Yesterday, at 9 PM $ 0.0000161
+0.00%
$ 16,068 $ 25
Yesterday, at 6 AM $ 0.0000163
+0.00%
$ 16,257 $ 273
Aug 13, 10 PM $ 0.0000164
+0.00%
$ 16,426 $ 268
Aug 13, 1 PM $ 0.0000164
-1.60%
$ 16,367 $ 270
Aug 11, 11 AM $ 0.0000164
-0.07%
$ 16,370 $ 2
Aug 10, 8 PM $ 0.0000164
+0.00%
$ 16,382 $ 0
Aug 8, 10 AM $ 0.0000161
+0.06%
$ 16,116 $ 15
Aug 7, 1 PM $ 0.0000158
+0.00%
$ 15,811 $ 146
Aug 4, 5 AM $ 0.0000152
+0.00%
$ 15,211 $ 0
Aug 4, 4 AM $ 0.0000152
+0.00%
$ 15,224 $ 0
Jul 30, 8 PM $ 0.0000154
+0.00%
$ 15,414 $ 8
Jul 27, 4 PM $ 0.0000158
+0.55%
$ 15,785 $ 26
Jul 27, 3 PM $ 0.0000157
+0.00%
$ 15,727 $ 14
Jul 27, 7 AM $ 0.000016
+0.00%
$ 15,961 $ 13
Jul 27, 2 AM $ 0.000016
+0.00%
$ 15,952 $ 13
Jul 27, 12 AM $ 0.000016
+0.00%
$ 15,986 $ 9
Jul 23, 4 PM $ 0.0000159
-0.24%
$ 15,867 $ 9
Jul 19, 6 PM $ 0.0000158
+0.00%
$ 15,785 $ 5
Jul 19, 12 PM $ 0.0000159
+0.00%
$ 15,847 $ 1
Jul 18, 12 PM $ 0.0000157
+0.00%
$ 15,674 $ 19
Jul 18, 5 AM $ 0.0000157
+0.00%
$ 15,690 $ 19
Jul 17, 5 PM $ 0.0000158
+0.00%
$ 15,806 $ 1
Jul 16, 11 PM $ 0.0000158
+0.00%
$ 15,829 $ 45
Jul 11, 1 PM $ 0.0000167
+0.00%
$ 16,731 $ 28
Jul 10, 1 PM $ 0.0000169
+0.27%
$ 16,849 $ 14
Jul 9, 3 AM $ 0.0000165
+0.00%
$ 16,471 $ 40
Jul 4, 2 PM $ 0.0000176
+0.00%
$ 17,542 $ 163
Jul 4, 8 AM $ 0.0000178
+0.00%
$ 17,764 $ 316
Jul 4, 7 AM $ 0.0000177
-0.84%
$ 17,715 $ 306
Jul 3, 6 PM $ 0.0000179
+0.00%
$ 17,938 $ 344
Jul 3, 9 AM $ 0.0000176
+0.00%
$ 17,545 $ 258
Jul 2, 6 PM $ 0.0000174
+0.55%
$ 17,361 $ 126
Jul 2, 5 PM $ 0.0000173
+0.00%
$ 17,297 $ 102
Jul 2, 3 PM $ 0.0000173
-0.34%
$ 17,290 $ 78
Jul 2, 1 PM $ 0.0000174
+0.00%
$ 17,397 $ 54
Jul 2, 12 PM $ 0.0000173
+0.00%
$ 17,270 $ 30
Jul 2, 11 AM $ 0.0000173
+0.00%
$ 17,335 $ 1
Jun 15, 6 PM $ 0.0000167
+0.00%
$ -- $ 279
Jun 15, 5 PM $ 0.0000168
-1.17%
$ 16,785 $ 283
Jun 15, 4 PM $ 0.0000168
+1.46%
$ 16,788 $ 912
Jun 15, 3 PM $ 0.0000165
-0.02%
$ 16,515 $ 911
Jun 15, 2 PM $ 0.0000164
-0.89%
$ 16,427 $ 914
Jun 15, 1 PM $ 0.0000161
+0.52%
$ 16,142 $ 890
Jun 15, 12 PM $ 0.0000161
-0.27%
$ 16,063 $ 852
Jun 15, 11 AM $ 0.0000159
+0.49%
$ 15,936 $ 837
Jun 15, 10 AM $ 0.0000158
+0.48%
$ 15,838 $ 832
Jun 15, 9 AM $ 0.0000158
-0.16%
$ 15,833 $ 837
Jun 15, 8 AM $ 0.0000159
+0.21%
$ 15,843 $ 835
Download