Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Doge Historical Data

GNOCCHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.0000181
+0.00%
$18,070 $55
Aug 19, 7 PM $0.0000174
+0.00%
$17,427 $34
Aug 19, 6 PM $0.0000174
+0.00%
$17,412 $33
Aug 17, 5 AM $0.0000161
+0.00%
$16,118 $0.01
Aug 16, 12 PM $0.0000161
+0.00%
$16,077 $0
Aug 15, 2 PM $0.0000161
+0.00%
$16,129 $2
Aug 14, 9 PM $0.0000161
+0.00%
$16,068 $25
Aug 14, 6 AM $0.0000163
+0.00%
$16,257 $273
Aug 13, 10 PM $0.0000164
+0.00%
$16,426 $268
Aug 13, 1 PM $0.0000164
-1.60%
$16,367 $270
Aug 11, 11 AM $0.0000164
-0.07%
$16,370 $2
Aug 10, 8 PM $0.0000164
+0.00%
$16,382 $0
Aug 8, 10 AM $0.0000161
+0.06%
$16,116 $15
Aug 7, 1 PM $0.0000158
+0.00%
$15,811 $146
Aug 4, 5 AM $0.0000152
+0.00%
$15,211 $0
Aug 4, 4 AM $0.0000152
+0.00%
$15,224 $0
Jul 30, 8 PM $0.0000154
+0.00%
$15,414 $8
Jul 27, 4 PM $0.0000158
+0.55%
$15,785 $26
Jul 27, 3 PM $0.0000157
+0.00%
$15,727 $14
Jul 27, 7 AM $0.000016
+0.00%
$15,961 $13
Jul 27, 2 AM $0.000016
+0.00%
$15,952 $13
Jul 27, 12 AM $0.000016
+0.00%
$15,986 $9
Jul 23, 4 PM $0.0000159
-0.24%
$15,867 $9
Jul 19, 6 PM $0.0000158
+0.00%
$15,785 $5
Jul 19, 12 PM $0.0000159
+0.00%
$15,847 $1
Jul 18, 12 PM $0.0000157
+0.00%
$15,674 $19
Jul 18, 5 AM $0.0000157
+0.00%
$15,690 $19
Jul 17, 5 PM $0.0000158
+0.00%
$15,806 $1
Jul 16, 11 PM $0.0000158
+0.00%
$15,829 $45
Jul 11, 1 PM $0.0000167
+0.00%
$16,731 $28
Jul 10, 1 PM $0.0000169
+0.27%
$16,849 $14
Jul 9, 3 AM $0.0000165
+0.00%
$16,471 $40
Jul 4, 2 PM $0.0000176
+0.00%
$17,542 $163
Jul 4, 8 AM $0.0000178
+0.00%
$17,764 $316
Jul 4, 7 AM $0.0000177
-0.84%
$17,715 $306
Jul 3, 6 PM $0.0000179
+0.00%
$17,938 $344
Jul 3, 9 AM $0.0000176
+0.00%
$17,545 $258
Jul 2, 6 PM $0.0000174
+0.55%
$17,361 $126
Jul 2, 5 PM $0.0000173
+0.00%
$17,297 $102
Jul 2, 3 PM $0.0000173
-0.34%
$17,290 $78
Jul 2, 1 PM $0.0000174
+0.00%
$17,397 $54
Jul 2, 12 PM $0.0000173
+0.00%
$17,270 $30
Jul 2, 11 AM $0.0000173
+0.00%
$17,335 $1
Jun 15, 6 PM $0.0000167
+0.00%
$-- $279
Jun 15, 5 PM $0.0000168
-1.17%
$16,785 $283
Jun 15, 4 PM $0.0000168
+1.46%
$16,788 $912
Jun 15, 3 PM $0.0000165
-0.02%
$16,515 $911
Jun 15, 2 PM $0.0000164
-0.89%
$16,427 $914
Jun 15, 1 PM $0.0000161
+0.52%
$16,142 $890
Jun 15, 12 PM $0.0000161
-0.27%
$16,063 $852