New Doge Historical Data

GNOCCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000159
-0.05%
$ 15,859 $ 838
Jun 15, 6 AM $ 0.0000163
+0.19%
$ 16,322 $ 849
Jun 15, 5 AM $ 0.0000167
-0.35%
$ 16,681 $ 859
Jun 15, 4 AM $ 0.0000168
-0.01%
$ 16,751 $ 655
Jun 15, 3 AM $ 0.0000167
-0.24%
$ 16,728 $ 655
Jun 15, 2 AM $ 0.0000168
+0.32%
$ 16,751 $ 652
Jun 15, 1 AM $ 0.0000167
-0.66%
$ 16,680 $ 656
Jun 15, 12 AM $ 0.0000168
+0.70%
$ 16,776 $ 651
Jun 14, 11 PM $ 0.0000165
-0.13%
$ 16,540 $ 647
Jun 14, 10 PM $ 0.0000165
+0.72%
$ 16,535 $ 641
Jun 14, 9 PM $ 0.000016
-0.07%
$ 15,984 $ 625
Jun 14, 8 PM $ 0.0000156
+0.00%
$ 15,559 $ 610
Jun 4, 5 AM $ 0.0000168
-0.46%
$ 16,753 $ 186
May 30, 2 AM $ 0.0000206
+0.00%
$ 20,569 $ 566
May 29, 11 PM $ 0.0000203
-0.02%
$ 20,316 $ 634
May 29, 5 PM $ 0.0000207
+0.26%
$ 20,717 $ 705
May 29, 4 PM $ 0.0000206
-1.28%
$ 20,638 $ 917
May 21, 10 PM $ 0.0000227
+0.00%
$ 22,694 $ 860
May 21, 12 PM $ 0.0000215
+0.00%
$ 21,460 $ 862
May 21, 11 AM $ 0.0000225
-0.30%
$ 22,468 $ 865
May 21, 10 AM $ 0.0000227
-0.16%
$ 22,665 $ 928
May 21, 9 AM $ 0.0000228
+0.10%
$ 22,761 $ 929
May 21, 8 AM $ 0.0000227
+0.11%
$ 22,730 $ 931
May 21, 7 AM $ 0.0000227
-0.12%
$ 22,664 $ 950
May 20, 6 PM $ 0.0000222
+0.00%
$ 22,145 $ 643
May 20, 5 PM $ 0.0000219
+0.59%
$ 21,848 $ 652
May 20, 4 PM $ 0.0000218
+0.00%
$ 21,818 $ 912
May 20, 3 AM $ 0.0000225
+0.00%
$ 22,456 $ 769
May 20, 12 AM $ 0.000023
-2.31%
$ 22,970 $ 787
May 19, 11 PM $ 0.0000234
-0.01%
$ 23,428 $ 906
May 19, 10 PM $ 0.0000235
-0.30%
$ 23,475 $ 911
May 19, 9 PM $ 0.0000235
-0.06%
$ 23,492 $ 962
May 19, 8 PM $ 0.0000234
-0.37%
$ 23,359 $ 1,132
May 19, 7 PM $ 0.0000234
+0.04%
$ 23,377 $ 1,221
May 19, 6 PM $ 0.0000234
+1.86%
$ 23,350 $ 1,164
May 19, 5 PM $ 0.0000225
+0.34%
$ 22,461 $ 1,262
May 19, 4 PM $ 0.0000223
-0.13%
$ 22,315 $ 1,029
May 19, 3 PM $ 0.0000224
+0.10%
$ 22,351 $ 1,030
May 19, 2 PM $ 0.0000224
-0.58%
$ 22,409 $ 1,037
May 19, 1 PM $ 0.0000225
+0.02%
$ 22,480 $ 1,034
May 19, 12 PM $ 0.0000226
-0.31%
$ 22,553 $ 1,045
May 19, 11 AM $ 0.0000227
-0.09%
$ 22,683 $ 2,637
May 19, 10 AM $ 0.0000227
+0.16%
$ 22,688 $ 2,642
May 19, 9 AM $ 0.0000228
-0.07%
$ 22,821 $ 2,663
May 19, 8 AM $ 0.0000228
-1.76%
$ 22,829 $ 2,937
May 19, 7 AM $ 0.0000232
-0.12%
$ 23,189 $ 2,942
May 19, 6 AM $ 0.0000236
+0.44%
$ 23,564 $ 3,004
May 19, 5 AM $ 0.0000235
+0.09%
$ 23,482 $ 2,842
May 19, 4 AM $ 0.0000235
-0.22%
$ 23,480 $ 2,914
May 19, 3 AM $ 0.0000235
-0.15%
$ 23,489 $ 2,913