New Doge Historical Data

GNOCCHI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000225
+0.02%
$ 22,480 $ 1,034
May 19, 12 PM $ 0.0000226
-0.31%
$ 22,553 $ 1,045
May 19, 11 AM $ 0.0000227
-0.09%
$ 22,683 $ 2,637
May 19, 10 AM $ 0.0000227
+0.16%
$ 22,688 $ 2,642
May 19, 9 AM $ 0.0000228
-0.07%
$ 22,821 $ 2,663
May 19, 8 AM $ 0.0000228
-1.76%
$ 22,829 $ 2,937
May 19, 7 AM $ 0.0000232
-0.12%
$ 23,189 $ 2,942
May 19, 6 AM $ 0.0000236
+0.44%
$ 23,564 $ 3,004
May 19, 5 AM $ 0.0000235
+0.09%
$ 23,482 $ 2,842
May 19, 4 AM $ 0.0000235
-0.22%
$ 23,480 $ 2,914
May 19, 3 AM $ 0.0000235
-0.15%
$ 23,489 $ 2,913
May 19, 2 AM $ 0.0000234
-0.73%
$ 23,407 $ 2,959
May 19, 1 AM $ 0.0000237
-0.28%
$ 23,668 $ 2,977
May 19, 12 AM $ 0.0000236
+0.63%
$ 23,631 $ 2,948
May 18, 11 PM $ 0.0000235
-0.57%
$ 23,495 $ 2,668
May 18, 10 PM $ 0.0000233
+0.00%
$ 23,338 $ 2,659
May 18, 9 PM $ 0.0000232
+1.12%
$ 23,163 $ 2,565
May 18, 8 PM $ 0.0000221
+0.59%
$ 22,130 $ 2,422
May 18, 7 PM $ 0.0000219
+0.75%
$ 21,861 $ 2,184
May 18, 12 PM $ 0.0000304
+0.00%
$ 30,340 $ 4,038
May 18, 11 AM $ 0.0000303
-1.50%
$ 30,283 $ 4,102
May 18, 10 AM $ 0.0000308
-0.40%
$ 30,749 $ 4,124
May 18, 9 AM $ 0.0000317
-1.35%
$ 31,716 $ 4,323
May 18, 8 AM $ 0.0000323
+0.01%
$ 32,293 $ 4,565
May 18, 7 AM $ 0.0000325
-0.26%
$ 32,473 $ 4,706
May 18, 6 AM $ 0.0000326
-0.18%
$ 32,547 $ 4,752
May 18, 5 AM $ 0.0000328
+2.47%
$ 32,747 $ 4,680
May 18, 4 AM $ 0.000032
+0.17%
$ 32,017 $ 4,623
May 18, 3 AM $ 0.0000321
-0.13%
$ 32,064 $ 4,643
May 18, 2 AM $ 0.0000319
+0.40%
$ 31,920 $ 4,560
May 18, 1 AM $ 0.000032
+0.04%
$ 31,956 $ 4,631
May 18, 12 AM $ 0.0000319
-1.02%
$ 31,873 $ 4,794
May 17, 11 PM $ 0.0000325
-0.07%
$ 32,508 $ 4,853
May 17, 10 PM $ 0.0000325
-0.37%
$ 32,522 $ 4,849
May 17, 9 PM $ 0.0000326
-0.26%
$ 32,554 $ 4,876
May 17, 8 PM $ 0.0000327
+0.00%
$ 32,656 $ 4,148
May 17, 2 PM $ 0.0000229
+0.00%
$ 22,939 $ 2,248
May 17, 1 PM $ 0.0000229
-0.27%
$ 22,843 $ 2,259
May 17, 12 PM $ 0.000023
+0.19%
$ 23,007 $ 2,299
May 17, 11 AM $ 0.0000229
-0.61%
$ 22,843 $ 2,300
May 17, 10 AM $ 0.0000229
+0.19%
$ 22,893 $ 2,274
May 17, 9 AM $ 0.0000228
+7.59%
$ 22,788 $ 2,186
May 17, 8 AM $ 0.0000212
+0.83%
$ 21,225 $ 1,821
May 17, 7 AM $ 0.0000207
+0.37%
$ 20,679 $ 1,791
May 17, 6 AM $ 0.0000207
-0.06%
$ 20,722 $ 1,822
May 17, 5 AM $ 0.0000206
-0.18%
$ 20,603 $ 1,801
May 17, 4 AM $ 0.0000206
+0.24%
$ 20,578 $ 1,773
May 17, 3 AM $ 0.0000206
+0.08%
$ 20,578 $ 1,784
May 17, 2 AM $ 0.0000207
+0.12%
$ 20,662 $ 1,784
May 17, 1 AM $ 0.0000208
-1.21%
$ 20,789 $ 1,830