Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Doge Historical Data

GNOCCHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.0000159
+0.49%
$15,936 $837
Jun 15, 10 AM $0.0000158
+0.48%
$15,838 $832
Jun 15, 9 AM $0.0000158
-0.16%
$15,833 $837
Jun 15, 8 AM $0.0000159
+0.21%
$15,843 $835
Jun 15, 7 AM $0.0000159
-0.05%
$15,859 $838
Jun 15, 6 AM $0.0000163
+0.19%
$16,322 $849
Jun 15, 5 AM $0.0000167
-0.35%
$16,681 $859
Jun 15, 4 AM $0.0000168
-0.01%
$16,751 $655
Jun 15, 3 AM $0.0000167
-0.24%
$16,728 $655
Jun 15, 2 AM $0.0000168
+0.32%
$16,751 $652
Jun 15, 1 AM $0.0000167
-0.66%
$16,680 $656
Jun 15, 12 AM $0.0000168
+0.70%
$16,776 $651
Jun 14, 11 PM $0.0000165
-0.13%
$16,540 $647
Jun 14, 10 PM $0.0000165
+0.72%
$16,535 $641
Jun 14, 9 PM $0.000016
-0.07%
$15,984 $625
Jun 14, 8 PM $0.0000156
+0.00%
$15,559 $610
Jun 4, 5 AM $0.0000168
-0.46%
$16,753 $186
May 30, 2 AM $0.0000206
+0.00%
$20,569 $566
May 29, 11 PM $0.0000203
-0.02%
$20,316 $634
May 29, 5 PM $0.0000207
+0.26%
$20,717 $705
May 29, 4 PM $0.0000206
-1.28%
$20,638 $917
May 21, 10 PM $0.0000227
+0.00%
$22,694 $860
May 21, 12 PM $0.0000215
+0.00%
$21,460 $862
May 21, 11 AM $0.0000225
-0.30%
$22,468 $865
May 21, 10 AM $0.0000227
-0.16%
$22,665 $928
May 21, 9 AM $0.0000228
+0.10%
$22,761 $929
May 21, 8 AM $0.0000227
+0.11%
$22,730 $931
May 21, 7 AM $0.0000227
-0.12%
$22,664 $950
May 20, 6 PM $0.0000222
+0.00%
$22,145 $643
May 20, 5 PM $0.0000219
+0.59%
$21,848 $652
May 20, 4 PM $0.0000218
+0.00%
$21,818 $912
May 20, 3 AM $0.0000225
+0.00%
$22,456 $769
May 20, 12 AM $0.000023
-2.31%
$22,970 $787
May 19, 11 PM $0.0000234
-0.01%
$23,428 $906
May 19, 10 PM $0.0000235
-0.30%
$23,475 $911
May 19, 9 PM $0.0000235
-0.06%
$23,492 $962
May 19, 8 PM $0.0000234
-0.37%
$23,359 $1,132
May 19, 7 PM $0.0000234
+0.04%
$23,377 $1,221
May 19, 6 PM $0.0000234
+1.86%
$23,350 $1,164
May 19, 5 PM $0.0000225
+0.34%
$22,461 $1,262
May 19, 4 PM $0.0000223
-0.13%
$22,315 $1,029
May 19, 3 PM $0.0000224
+0.10%
$22,351 $1,030
May 19, 2 PM $0.0000224
-0.58%
$22,409 $1,037
May 19, 1 PM $0.0000225
+0.02%
$22,480 $1,034
May 19, 12 PM $0.0000226
-0.31%
$22,553 $1,045
May 19, 11 AM $0.0000227
-0.09%
$22,683 $2,637
May 19, 10 AM $0.0000227
+0.16%
$22,688 $2,642
May 19, 9 AM $0.0000228
-0.07%
$22,821 $2,663
May 19, 8 AM $0.0000228
-1.76%
$22,829 $2,937
May 19, 7 AM $0.0000232
-0.12%
$23,189 $2,942