Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Doge Historical Data

GNOCCHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.0000236
+0.44%
$23,564 $3,004
May 19, 5 AM $0.0000235
+0.09%
$23,482 $2,842
May 19, 4 AM $0.0000235
-0.22%
$23,480 $2,914
May 19, 3 AM $0.0000235
-0.15%
$23,489 $2,913
May 19, 2 AM $0.0000234
-0.73%
$23,407 $2,959
May 19, 1 AM $0.0000237
-0.28%
$23,668 $2,977
May 19, 12 AM $0.0000236
+0.63%
$23,631 $2,948
May 18, 11 PM $0.0000235
-0.57%
$23,495 $2,668
May 18, 10 PM $0.0000233
+0.00%
$23,338 $2,659
May 18, 9 PM $0.0000232
+1.12%
$23,163 $2,565
May 18, 8 PM $0.0000221
+0.59%
$22,130 $2,422
May 18, 7 PM $0.0000219
+0.75%
$21,861 $2,184
May 18, 12 PM $0.0000304
+0.00%
$30,340 $4,038
May 18, 11 AM $0.0000303
-1.50%
$30,283 $4,102
May 18, 10 AM $0.0000308
-0.40%
$30,749 $4,124
May 18, 9 AM $0.0000317
-1.35%
$31,716 $4,323
May 18, 8 AM $0.0000323
+0.01%
$32,293 $4,565
May 18, 7 AM $0.0000325
-0.26%
$32,473 $4,706
May 18, 6 AM $0.0000326
-0.18%
$32,547 $4,752
May 18, 5 AM $0.0000328
+2.47%
$32,747 $4,680
May 18, 4 AM $0.000032
+0.17%
$32,017 $4,623
May 18, 3 AM $0.0000321
-0.13%
$32,064 $4,643
May 18, 2 AM $0.0000319
+0.40%
$31,920 $4,560
May 18, 1 AM $0.000032
+0.04%
$31,956 $4,631
May 18, 12 AM $0.0000319
-1.02%
$31,873 $4,794
May 17, 11 PM $0.0000325
-0.07%
$32,508 $4,853
May 17, 10 PM $0.0000325
-0.37%
$32,522 $4,849
May 17, 9 PM $0.0000326
-0.26%
$32,554 $4,876
May 17, 8 PM $0.0000327
+0.00%
$32,656 $4,148
May 17, 2 PM $0.0000229
+0.00%
$22,939 $2,248
May 17, 1 PM $0.0000229
-0.27%
$22,843 $2,259
May 17, 12 PM $0.000023
+0.19%
$23,007 $2,299
May 17, 11 AM $0.0000229
-0.61%
$22,843 $2,300
May 17, 10 AM $0.0000229
+0.19%
$22,893 $2,274
May 17, 9 AM $0.0000228
+7.59%
$22,788 $2,186
May 17, 8 AM $0.0000212
+0.83%
$21,225 $1,821
May 17, 7 AM $0.0000207
+0.37%
$20,679 $1,791
May 17, 6 AM $0.0000207
-0.06%
$20,722 $1,822
May 17, 5 AM $0.0000206
-0.18%
$20,603 $1,801
May 17, 4 AM $0.0000206
+0.24%
$20,578 $1,773
May 17, 3 AM $0.0000206
+0.08%
$20,578 $1,784
May 17, 2 AM $0.0000207
+0.12%
$20,662 $1,784
May 17, 1 AM $0.0000208
-1.21%
$20,789 $1,830
May 17, 12 AM $0.0000212
-0.08%
$21,165 $1,879
May 16, 11 PM $0.0000212
-0.14%
$21,161 $1,973
May 16, 10 PM $0.0000212
-0.62%
$21,238 $2,027
May 16, 11 AM $0.0000178
-0.24%
$17,780 $1,065
May 16, 10 AM $0.0000179
-1.10%
$17,934 $1,253
May 16, 9 AM $0.0000184
-0.08%
$18,396 $1,266
May 16, 8 AM $0.0000184
-0.26%
$18,420 $1,562