New Doge Historical Data

GNOCCHI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000193
+0.16%
$ 19,311 $ 2,117
May 16, 2 AM $ 0.0000193
-0.45%
$ 19,326 $ 2,266
May 16, 1 AM $ 0.0000194
-0.02%
$ 19,362 $ 2,229
May 16, 12 AM $ 0.0000191
-0.86%
$ 19,112 $ 2,791
May 15, 11 PM $ 0.0000196
-0.54%
$ 19,545 $ 2,760
May 15, 10 PM $ 0.0000195
+0.69%
$ 19,468 $ 2,853
May 15, 9 PM $ 0.0000193
+0.05%
$ 19,267 $ 3,076
May 15, 8 PM $ 0.0000189
-0.28%
$ 18,871 $ 2,968
May 15, 7 PM $ 0.000019
-0.69%
$ 18,984 $ 3,261
May 15, 6 PM $ 0.0000188
-0.27%
$ 18,790 $ 3,924
May 15, 5 PM $ 0.0000183
-2.38%
$ 18,340 $ 4,284
May 15, 4 PM $ 0.0000188
+0.32%
$ 18,767 $ 5,019
May 15, 3 PM $ 0.0000188
-0.09%
$ 18,793 $ 6,814
May 15, 2 PM $ 0.0000188
-0.96%
$ 18,764 $ 8,206
May 15, 1 PM $ 0.0000191
+0.15%
$ 19,077 $ 8,854
May 15, 12 PM $ 0.0000195
-0.37%
$ 19,474 $ 10,197
May 15, 11 AM $ 0.0000196
-0.08%
$ 19,639 $ 18,568
May 15, 10 AM $ 0.0000196
-1.83%
$ 19,601 $ 31,649
May 15, 9 AM $ 0.00002
+0.06%
$ 20,040 $ 68,721
May 15, 8 AM $ 0.0000201
+0.49%
$ 20,065 $ 75,085
Download