WSAFE Historical Data

WSAFE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0000814
--%
$-- $0
Jul 14, 2026 $0.000475
-0.28%
$-- $0
Jul 9, 2026 $0.000509
+0.00%
$-- $0.1
Jul 8, 2026 $0.000461
-0.93%
$-- $0
Jul 2, 2026 $0.000461
-0.58%
$6,917 $0
Jun 7, 2026 $0.000494
+0.00%
$7,410 $0
May 30, 2026 $0.000563
+1.12%
$8,450 $1
May 16, 2026 $0.000539
+0.00%
$-- $0
Mar 10, 2026 $0.000515
+4.11%
$7,724 $8
Mar 8, 2026 $0.000496
+0.00%
$7,443 $0
Feb 26, 2026 $0.000549
+0.00%
$-- $28
Feb 25, 2026 $0.000542
-16.99%
$8,132 $24
Feb 18, 2026 $0.000667
+16.31%
$10,012 $52
Feb 9, 2026 $0.000457
+0.00%
$-- $0
Feb 5, 2026 $0.000463
+0.00%
$6,950 $1
Feb 4, 2026 $0.000506
-1.26%
$7,594 $8
Jan 27, 2026 $0.000652
-71.50%
$9,783 $194
Download