WSAFE Historical Data

WSAFE
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000515
+4.11%
$ 7,724 $ 8
Mar 8, 10 PM $ 0.000496
+0.00%
$ 7,443 $ 0
Feb 26, 1 AM $ 0.000549
+0.00%
$ 8,242 $ 28
Feb 25, 9 PM $ 0.000542
-16.99%
$ 8,132 $ 24
Feb 18, 6 PM $ 0.000667
+0.00%
$ 10,012 $ 52
Feb 18, 5 PM $ 0.000668
+16.40%
$ 10,019 $ 43
Feb 9, 10 AM $ 0.000457
+0.00%
$ 6,855 $ 0
Feb 5, 7 PM $ 0.000463
+0.00%
$ 6,950 $ 1
Feb 4, 7 PM $ 0.000506
+0.00%
$ 7,594 $ 8
Feb 4, 5 PM $ 0.000492
-4.11%
$ 7,375 $ 4
Jan 27, 7 PM $ 0.000652
+0.00%
$ 9,783 $ 194
Jan 27, 3 PM $ 0.000646
+3.84%
$ 9,695 $ 190
Jan 27, 1 PM $ 0.000699
-10.78%
$ 10,490 $ 185
Jan 27, 12 PM $ 0.000781
-13.37%
$ 11,719 $ 172
Jan 27, 11 AM $ 0.000994
-16.53%
$ 14,905 $ 144
Jan 27, 10 AM $ 0.00133
-41.73%
$ 20,659 $ 99
Download