WSAFE Historical Data

WSAFE
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000814
+0.00%
$1,221 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 14, 3 PM $0.000475
+0.00%
$7,118 $0
Jul 14, 2 PM $0.000476
+0.00%
$7,138 $0.1
Jul 9, 7 AM $0.000509
+0.00%
$7,638 $0.1
Jul 8, 10 AM $0.000461
+0.00%
$6,910 $0
Jul 8, 7 AM $0.000465
+0.00%
$6,975 $0.1
Jul 2, 6 PM $0.000461
-0.58%
$6,917 $0
Jun 7, 10 PM $0.000494
+0.00%
$7,410 $0
May 30, 8 PM $0.000563
+0.00%
$8,450 $1
May 30, 7 PM $0.000557
+0.00%
$8,357 $1
May 16, 3 AM $0.000539
+0.00%
$8,083 $0
Mar 10, 8 PM $0.000515
+4.11%
$7,724 $8
Mar 8, 10 PM $0.000496
+0.00%
$7,443 $0
Feb 26, 1 AM $0.000549
+0.00%
$8,242 $28
Feb 25, 9 PM $0.000542
-16.99%
$8,132 $24
Feb 18, 6 PM $0.000667
+0.00%
$10,012 $52
Feb 18, 5 PM $0.000668
+16.40%
$10,019 $43
Feb 9, 10 AM $0.000457
+0.00%
$6,855 $0
Feb 5, 7 PM $0.000463
+0.00%
$6,950 $1
Feb 4, 7 PM $0.000506
+0.00%
$7,594 $8
Feb 4, 5 PM $0.000492
-4.11%
$7,375 $4
Download