MetaOneVerse Historical Data

M1VERSE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₆794
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.0₆712
+0.00%
$ -- $ 30
Apr 16, 2026 $ 0.0₅301
-88.02%
$ -- $ 90
Apr 15, 2026 $ 0.0000694
-97.84%
$ 0 $ 177
Apr 14, 2026 $ 0.00465
+8,858.01%
$ -- $ 3,360
Mar 8, 2024 $ 0.0₇14
+0.00%
$ 0 $ 8
Mar 7, 2024 $ 0.0₇14
+0.00%
$ 0 $ 22
Nov 23, 2023 $ 0.0₇324
-0.02%
$ -- $ 63,121
Nov 22, 2023 $ 0.0₇324
+0.01%
$ 0 $ 64,810
Nov 21, 2023 $ 0.0₇324
+0.03%
$ 0 $ 54,846
Nov 20, 2023 $ 0.0₇323
-0.03%
$ 0 $ 64,468
Nov 19, 2023 $ 0.0₇324
-0.01%
$ 0 $ 60,902
Nov 18, 2023 $ 0.0₇324
+0.01%
$ 0 $ 66,032
Nov 17, 2023 $ 0.0₇324
-0.04%
$ 0 $ 65,091
Nov 16, 2023 $ 0.0₇324
+0.06%
$ 0 $ 64,032
Nov 15, 2023 $ 0.0₇324
-0.03%
$ 0 $ 65,434
Nov 14, 2023 $ 0.0₇324
-0.04%
$ 0 $ 58,596
Nov 13, 2023 $ 0.0₇324
-0.01%
$ 0 $ 48,766
Nov 12, 2023 $ 0.0₇324
+0.00%
$ 0 $ 44,566
Nov 11, 2023 $ 0.0₇324
+0.06%
$ 0 $ 40,407
Nov 10, 2023 $ 0.0₇324
-0.02%
$ 0 $ 48,008
Nov 9, 2023 $ 0.0₇324
-0.01%
$ 0 $ 47,617
Nov 8, 2023 $ 0.0₇324
+0.05%
$ 0 $ 52,063
Nov 7, 2023 $ 0.0₇324
-0.89%
$ 0 $ 52,513
Nov 6, 2023 $ 0.0₇327
+0.03%
$ 0 $ 45,935
Nov 5, 2023 $ 0.0₇326
-0.28%
$ 0 $ 43,218
Nov 4, 2023 $ 0.0₇327
+0.48%
$ 0 $ 37,632
Nov 3, 2023 $ 0.0₇326
+0.07%
$ 0 $ 52,235
Nov 2, 2023 $ 0.0₇326
+0.35%
$ 0 $ 57,606
Nov 1, 2023 $ 0.0₇324
+0.08%
$ 0 $ 55,551
Oct 31, 2023 $ 0.0₇324
-0.09%
$ 0 $ 49,524
Oct 30, 2023 $ 0.0₇324
+0.00%
$ 0 $ 52,827
Oct 29, 2023 $ 0.0₇324
-0.07%
$ 0 $ 58,324
Oct 28, 2023 $ 0.0₇324
+0.17%
$ 0 $ 54,506
Oct 27, 2023 $ 0.0₇324
-0.07%
$ 0 $ 59,927
Oct 26, 2023 $ 0.0₇324
+0.10%
$ 0 $ 56,083
Oct 25, 2023 $ 0.0₇324
-0.11%
$ 0 $ 50,233
Oct 24, 2023 $ 0.0₇324
+0.47%
$ 0 $ 45,534
Oct 23, 2023 $ 0.0₇323
+0.00%
$ 0 $ 38,737
Oct 22, 2023 $ 0.0₇323
-0.05%
$ 0 $ 38,541
Oct 21, 2023 $ 0.0₇324
+0.05%
$ 0 $ 37,089
Oct 20, 2023 $ 0.0₇323
+0.18%
$ 0 $ 41,889
Oct 19, 2023 $ 0.0₇323
-0.17%
$ 0 $ 38,100
Oct 18, 2023 $ 0.0₇324
+0.08%
$ 0 $ 41,030
Oct 17, 2023 $ 0.0₇324
+0.09%
$ 0 $ 42,737
Oct 16, 2023 $ 0.0₇324
-0.24%
$ 0 $ 42,310
Oct 15, 2023 $ 0.0₇324
-0.23%
$ 0 $ 38,637
Oct 14, 2023 $ 0.0₇325
+0.24%
$ 0 $ 36,751
Oct 13, 2023 $ 0.0₇325
-0.03%
$ 0 $ 36,083
Oct 12, 2023 $ 0.0₇325
+0.30%
$ 0 $ 33,327
Download