MetaOneVerse Historical Data

M1VERSE
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₆794
+0.00%
$ 0 $ 13
Apr 17, 8 AM $ 0.0₆712
+0.00%
$ 0 $ 30
Apr 16, 5 PM $ 0.0₅301
+0.00%
$ 0 $ 90
Apr 16, 6 AM $ 0.0000251
+0.00%
$ 0 $ 172
Apr 15, 11 PM $ 0.0000694
+0.00%
$ 0 $ 177
Apr 15, 5 PM $ 0.000224
+0.00%
$ 0 $ 301
Apr 15, 4 PM $ 0.000171
+0.00%
$ -- $ 105
Apr 15, 9 AM $ 0.00308
+0.00%
$ 3 $ 833
Apr 15, 5 AM $ 0.00321
+0.00%
$ 3 $ 1,724
Apr 15, 4 AM $ 0.00321
+0.00%
$ 3 $ 8,099
Apr 14, 2 PM $ 0.00465
-0.70%
$ 5 $ 3,360
Apr 14, 6 AM $ 0.000052
+0.15%
$ 0 $ 103,683
Apr 14, 3 AM $ 0.000052
+0.20%
$ 0 $ 103,486
Apr 14, 2 AM $ 0.0000519
+0.00%
$ 0 $ 1,219
Download