MetaOneVerse Historical Data

M1VERSE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆712
-98.63%
$ -- $ 3,658
Mar 4 $ 0.0₇14
+0.00%
$ -- $ 30
Nov 20 $ 0.0₇324
-0.01%
$ -- $ 247,245
Nov 13 $ 0.0₇324
-0.05%
$ 0 $ 367,951
Nov 6 $ 0.0₇324
-0.80%
$ 0 $ 286,541
Oct 30 $ 0.0₇326
+0.67%
$ 0 $ 348,592
Oct 23 $ 0.0₇324
+0.27%
$ 0 $ 363,344
Oct 16 $ 0.0₇323
-0.40%
$ 0 $ 281,696
Oct 9 $ 0.0₇325
+1.44%
$ 0 $ 208,576
Oct 2 $ 0.0₇321
-0.65%
$ 0 $ 214,620
Sep 25 $ 0.0₇323
-0.91%
$ 0 $ 251,136
Sep 18 $ 0.0₇325
-0.23%
$ 0 $ 212,560
Sep 11 $ 0.0₇327
+0.43%
$ 0 $ 209,670
Sep 4 $ 0.0₇324
-0.06%
$ 0 $ 204,584
Aug 28 $ 0.0₇324
-0.56%
$ 0 $ 240,525
Aug 21 $ 0.0₇327
+0.08%
$ 0 $ 195,196
Aug 14 $ 0.0₇326
+0.79%
$ 0 $ 238,610
Aug 7 $ 0.0₇324
+224.43%
$ 0 $ 36,522
May 15 $ 0.0₇325
-2.91%
$ -- $ 348,272
May 8 $ 0.0₇335
+2.48%
$ 0 $ 491,453
May 1 $ 0.0₇327
+0.38%
$ 0 $ 600,614
Apr 24 $ 0.0₇327
-0.55%
$ 0 $ 517,442
Apr 17 $ 0.0₇325
-0.58%
$ 0 $ 545,297
Apr 10 $ 0.0₇325
-0.48%
$ 0 $ 562,414
Apr 3 $ 0.0₇327
+0.75%
$ 0 $ 616,840
Mar 27 $ 0.0₇324
-0.07%
$ 0 $ 687,983
Mar 20 $ 0.0₇324
-0.05%
$ 0 $ 282,242
Download