Coinranking
MetaOneVerse Historical Data
M1VERSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2023 | $ 0.0₇324 | -0.02% | ||
| Oct 10, 2023 | $ 0.0₇324 | -0.25% | ||
| Oct 9, 2023 | $ 0.0₇325 | +1.32% | ||
| Oct 8, 2023 | $ 0.0₇321 | -0.01% | ||
| Oct 7, 2023 | $ 0.0₇321 | -0.83% | ||
| Oct 6, 2023 | $ 0.0₇324 | -0.16% | ||
| Oct 5, 2023 | $ 0.0₇324 | +0.04% | ||
| Oct 4, 2023 | $ 0.0₇324 | +0.09% | ||
| Oct 3, 2023 | $ 0.0₇324 | -0.08% | ||
| Oct 2, 2023 | $ 0.0₇324 | +0.16% | ||
| Oct 1, 2023 | $ 0.0₇323 | -0.32% | ||
| Sep 30, 2023 | $ 0.0₇324 | +0.03% | ||
| Sep 29, 2023 | $ 0.0₇324 | +0.06% | ||
| Sep 28, 2023 | $ 0.0₇324 | -0.01% | ||
| Sep 27, 2023 | $ 0.0₇324 | -0.01% | ||
| Sep 26, 2023 | $ 0.0₇324 | -0.04% | ||
| Sep 25, 2023 | $ 0.0₇324 | -0.61% | ||
| Sep 24, 2023 | $ 0.0₇326 | +0.16% | ||
| Sep 23, 2023 | $ 0.0₇325 | +0.30% | ||
| Sep 22, 2023 | $ 0.0₇325 | +0.14% | ||
| Sep 21, 2023 | $ 0.0₇324 | +0.10% | ||
| Sep 20, 2023 | $ 0.0₇324 | -0.02% | ||
| Sep 19, 2023 | $ 0.0₇324 | -0.14% | ||
| Sep 18, 2023 | $ 0.0₇325 | -0.48% | ||
| Sep 17, 2023 | $ 0.0₇326 | -0.34% | ||
| Sep 16, 2023 | $ 0.0₇327 | +0.63% | ||
| Sep 15, 2023 | $ 0.0₇325 | +0.13% | ||
| Sep 14, 2023 | $ 0.0₇324 | +0.05% | ||
| Sep 13, 2023 | $ 0.0₇324 | -0.16% | ||
| Sep 12, 2023 | $ 0.0₇325 | -0.14% | ||
| Sep 11, 2023 | $ 0.0₇325 | -0.15% | ||
| Sep 10, 2023 | $ 0.0₇326 | +0.39% | ||
| Sep 9, 2023 | $ 0.0₇324 | -0.05% | ||
| Sep 8, 2023 | $ 0.0₇324 | +0.56% | ||
| Sep 7, 2023 | $ 0.0₇323 | -0.57% | ||
| Sep 6, 2023 | $ 0.0₇324 | -0.18% | ||
| Sep 5, 2023 | $ 0.0₇325 | +0.31% | ||
| Sep 4, 2023 | $ 0.0₇324 | -0.08% | ||
| Sep 3, 2023 | $ 0.0₇324 | -0.43% | ||
| Sep 2, 2023 | $ 0.0₇326 | -0.13% | ||
| Sep 1, 2023 | $ 0.0₇326 | -0.04% | ||
| Aug 31, 2023 | $ 0.0₇326 | +0.34% | ||
| Aug 30, 2023 | $ 0.0₇325 | +0.17% | ||
| Aug 29, 2023 | $ 0.0₇324 | -0.24% | ||
| Aug 28, 2023 | $ 0.0₇325 | -0.32% | ||
| Aug 27, 2023 | $ 0.0₇326 | -0.25% | ||
| Aug 26, 2023 | $ 0.0₇327 | +0.72% | ||
| Aug 25, 2023 | $ 0.0₇325 | -0.26% | ||
| Aug 24, 2023 | $ 0.0₇326 | +0.45% | ||
| Aug 23, 2023 | $ 0.0₇324 | +0.09% | ||