MetaOneVerse Historical Data

M1VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₇324
-0.23%
$ 0 $ 33,802
Aug 21, 2023 $ 0.0₇325
-0.62%
$ 0 $ 32,766
Aug 20, 2023 $ 0.0₇327
+0.17%
$ 0 $ 37,088
Aug 19, 2023 $ 0.0₇326
+0.17%
$ 0 $ 34,424
Aug 18, 2023 $ 0.0₇326
+0.09%
$ 0 $ 38,613
Aug 17, 2023 $ 0.0₇325
+0.29%
$ 0 $ 40,316
Aug 16, 2023 $ 0.0₇325
+0.21%
$ 0 $ 43,001
Aug 15, 2023 $ 0.0₇324
+0.13%
$ 0 $ 41,747
Aug 14, 2023 $ 0.0₇324
+0.02%
$ 0 $ 40,509
Aug 13, 2023 $ 0.0₇323
-0.29%
$ 0 $ 39,535
Aug 12, 2023 $ 0.0₇324
+0.00%
$ 0 $ 36,512
Aug 11, 2023 $ 0.0₈999
+0.04%
$ 0 $ 10
May 20, 2023 $ 0.0₇325
+0.20%
$ -- $ 1,590
May 19, 2023 $ 0.0₇324
+0.09%
$ 0 $ 34,620
May 18, 2023 $ 0.0₇324
+0.12%
$ 0 $ 55,142
May 17, 2023 $ 0.0₇324
+0.03%
$ 0 $ 87,559
May 16, 2023 $ 0.0₇324
-0.39%
$ 0 $ 84,756
May 15, 2023 $ 0.0₇325
-2.79%
$ 0 $ 84,605
May 14, 2023 $ 0.0₇335
+0.16%
$ 0 $ 84,631
May 13, 2023 $ 0.0₇335
+3.27%
$ 0 $ 84,146
May 12, 2023 $ 0.0₇325
-0.22%
$ 0 $ 79,211
May 11, 2023 $ 0.0₇325
+0.19%
$ 0 $ 76,312
May 10, 2023 $ 0.0₇324
+0.03%
$ 0 $ 82,081
May 9, 2023 $ 0.0₇324
-0.02%
$ 0 $ 83,161
May 8, 2023 $ 0.0₇324
-1.04%
$ 0 $ 86,542
May 7, 2023 $ 0.0₇327
+0.61%
$ 0 $ 90,813
May 6, 2023 $ 0.0₇325
+0.20%
$ 0 $ 86,071
May 5, 2023 $ 0.0₇324
-0.11%
$ 0 $ 85,977
May 4, 2023 $ 0.0₇324
-0.25%
$ 0 $ 81,201
May 3, 2023 $ 0.0₇325
+0.00%
$ 0 $ 85,733
May 2, 2023 $ 0.0₇325
+0.32%
$ 0 $ 87,183
May 1, 2023 $ 0.0₇324
-0.46%
$ 0 $ 83,637
Apr 30, 2023 $ 0.0₇326
-0.30%
$ 0 $ 87,546
Apr 29, 2023 $ 0.0₇327
+0.50%
$ 0 $ 90,837
Apr 28, 2023 $ 0.0₇325
+0.38%
$ 0 $ 88,924
Apr 27, 2023 $ 0.0₇324
+0.06%
$ 0 $ 92,480
Apr 26, 2023 $ 0.0₇324
-0.12%
$ 0 $ 85,657
Apr 25, 2023 $ 0.0₇324
-0.13%
$ 0 $ 82,327
Apr 24, 2023 $ 0.0₇324
-1.18%
$ 0 $ 77,217
Apr 23, 2023 $ 0.0₇329
+1.28%
$ 0 $ 79,779
Apr 22, 2023 $ 0.0₇325
+0.12%
$ 0 $ 82,076
Apr 21, 2023 $ 0.0₇324
-0.66%
$ 0 $ 81,333
Apr 20, 2023 $ 0.0₇326
-0.99%
$ 0 $ 92,217
Apr 19, 2023 $ 0.0₇329
+1.38%
$ 0 $ 91,903
Apr 18, 2023 $ 0.0₇324
-0.85%
$ 0 $ 98,474
Apr 17, 2023 $ 0.0₇327
+0.20%
$ 0 $ 99,293
Apr 16, 2023 $ 0.0₇326
+0.17%
$ 0 $ 100,685
Apr 15, 2023 $ 0.0₇325
+0.35%
$ 0 $ 98,463
Apr 14, 2023 $ 0.0₇324
+0.05%
$ 0 $ 96,315
Apr 13, 2023 $ 0.0₇324
+0.04%
$ 0 $ 95,442