MetaOneVerse Historical Data

M1VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0₇324
-0.01%
$ 0 $ 90,983
Apr 11, 2023 $ 0.0₇324
+0.00%
$ 0 $ 88,820
Apr 10, 2023 $ 0.0₇324
-0.77%
$ 0 $ 92,390
Apr 9, 2023 $ 0.0₇327
+0.73%
$ 0 $ 89,762
Apr 8, 2023 $ 0.0₇325
-0.15%
$ 0 $ 91,705
Apr 7, 2023 $ 0.0₇325
+0.30%
$ 0 $ 91,467
Apr 6, 2023 $ 0.0₇324
+0.10%
$ 0 $ 87,526
Apr 5, 2023 $ 0.0₇324
-0.02%
$ 0 $ 85,780
Apr 4, 2023 $ 0.0₇324
+0.10%
$ 0 $ 82,569
Apr 3, 2023 $ 0.0₇324
+0.09%
$ 0 $ 88,030
Apr 2, 2023 $ 0.0₇324
-0.16%
$ 0 $ 94,140
Apr 1, 2023 $ 0.0₇324
+0.08%
$ 0 $ 95,828
Mar 31, 2023 $ 0.0₇325
+0.18%
$ 0 $ 96,303
Mar 30, 2023 $ 0.0₇324
-0.07%
$ 0 $ 98,591
Mar 29, 2023 $ 0.0₇324
+0.04%
$ 0 $ 104,042
Mar 28, 2023 $ 0.0₇324
+0.02%
$ 0 $ 96,479
Mar 27, 2023 $ 0.0₇324
-0.11%
$ 0 $ 102,601
Mar 26, 2023 $ 0.0₇324
+0.05%
$ 0 $ 100,665
Mar 25, 2023 $ 0.0₇324
+0.09%
$ 0 $ 94,459
Mar 24, 2023 $ 0.0₇324
+0.00%
$ 0 $ 91,061
Mar 23, 2023 $ 0.0₇324
-0.11%
$ 0 $ 96,722
Download