分战备人生+币安人生1071645218 Historical Data

分红战备人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000742
+0.35%
$ -- $ 961
Today, at 6 PM $ 0.0000742
+1.36%
$ -- $ 961
Today, at 5 PM $ 0.0000736
-0.34%
$ -- $ 875
Today, at 4 PM $ 0.000076
-0.96%
$ -- $ 676
Today, at 3 PM $ 0.0000757
+0.00%
$ -- $ 579
Today, at 2 PM $ 0.0000772
+0.00%
$ -- $ 642
Today, at 1 PM $ 0.000077
+0.00%
$ -- $ 727
Today, at 11 AM $ 0.0000774
-2.12%
$ -- $ 969
Today, at 9 AM $ 0.0000784
+0.00%
$ -- $ 803
Today, at 7 AM $ 0.0000768
+0.00%
$ -- $ 923
Today, at 5 AM $ 0.0000776
-1.24%
$ -- $ 937
Today, at 4 AM $ 0.0000782
-0.72%
$ -- $ 877
Today, at 2 AM $ 0.0000805
+0.00%
$ -- $ 807
Today, at 1 AM $ 0.0000794
-0.34%
$ -- $ 935
Yesterday, at 11 PM $ 0.0000792
+0.00%
$ -- $ 955
Yesterday, at 10 PM $ 0.0000754
+0.00%
$ -- $ 894
Yesterday, at 9 PM $ 0.0000783
+0.00%
$ -- $ 942
Yesterday, at 4 PM $ 0.0000778
+0.00%
$ -- $ 1,392
Yesterday, at 3 PM $ 0.0000793
-0.24%
$ -- $ 1,832
Yesterday, at 2 PM $ 0.000079
+0.46%
$ -- $ 1,779
Yesterday, at 1 PM $ 0.0000736
-7.76%
$ -- $ 1,433
Yesterday, at 9 AM $ 0.0000815
+0.53%
$ -- $ 1,611
Yesterday, at 8 AM $ 0.0000801
+0.59%
$ -- $ 1,480
Yesterday, at 7 AM $ 0.0000794
-0.42%
$ -- $ 1,506
Yesterday, at 6 AM $ 0.0000801
+0.00%
$ -- $ 1,617
Yesterday, at 5 AM $ 0.0000802
+1.20%
$ -- $ 1,522
Yesterday, at 3 AM $ 0.0000784
+0.00%
$ -- $ 1,519
Yesterday, at 2 AM $ 0.0000782
-1.93%
$ -- $ 1,517
Yesterday, at 1 AM $ 0.0000799
+0.11%
$ -- $ 1,498
Yesterday, at 12 AM $ 0.0000801
+0.13%
$ -- $ 1,493
Aug 12, 11 PM $ 0.0000797
-0.48%
$ -- $ 1,539
Aug 12, 10 PM $ 0.0000775
-0.86%
$ -- $ 1,464
Aug 12, 9 PM $ 0.0000795
+0.00%
$ -- $ 1,471
Aug 12, 6 PM $ 0.0000683
+0.00%
$ -- $ 1,274
Aug 12, 5 PM $ 0.0000801
+0.58%
$ -- $ 1,494
Aug 12, 4 PM $ 0.0000845
-5.61%
$ -- $ 690
Aug 12, 3 PM $ 0.00009
+0.00%
$ -- $ 694
Aug 12, 2 PM $ 0.0000898
-0.25%
$ -- $ 695
Aug 12, 1 PM $ 0.0000716
-20.99%
$ -- $ 561
Aug 12, 12 PM $ 0.0000902
+0.37%
$ -- $ 763
Aug 12, 10 AM $ 0.0000906
+0.00%
$ -- $ 2,593
Aug 12, 9 AM $ 0.0000901
+0.00%
$ -- $ 2,659
Aug 12, 8 AM $ 0.0000903
-0.11%
$ -- $ 2,626
Aug 12, 7 AM $ 0.0000902
-0.06%
$ -- $ 2,755
Aug 12, 6 AM $ 0.0000896
+0.78%
$ -- $ 2,982
Aug 12, 5 AM $ 0.0000913
-0.75%
$ -- $ 3,173
Aug 12, 4 AM $ 0.0000918
+0.00%
$ -- $ 3,483
Aug 12, 3 AM $ 0.0000913
-2.22%
$ -- $ 3,562
Aug 12, 2 AM $ 0.0000933
+0.00%
$ -- $ 3,499
Aug 12, 12 AM $ 0.0000931
-0.03%
$ -- $ 3,684
Download