2local Historical Data

2LC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.0₆6
-3.19%
$-- $3,636
May 2023 $0.0₆62
-84.43%
$8,302 $6,894
Apr 2023 $0.0₅402
+21.64%
$-- $7,191
Mar 2023 $0.0₅37
+31.99%
$49,623 $6,571
Feb 2023 $0.0₅281
-16.12%
$37,641 $5,747
Jan 2023 $0.0₅335
+11.56%
$44,840 $6,869
Dec 2022 $0.0₅3
-46.88%
$40,191 $7,562
Nov 2022 $0.0₅565
-47.28%
$75,699 $16,925
Oct 2022 $0.0000107
+222.42%
$143,513 $35,306
Sep 2022 $0.0₅333
-73.43%
$44,621 $1.34 million
Aug 2022 $0.0000125
-7.58%
$-- $1.26 million
Jul 2022 $0.0000136
+18.91%
$-- $1.13 million
Jun 2022 $0.0000114
+42.76%
$-- $272,443
May 2022 $0.0₅8
-84.54%
$-- $1.16 million
Apr 2022 $0.0000517
+18.29%
$-- $1.61 million
Mar 2022 $0.0000437
-60.07%
$-- $3.77 million
Feb 2022 $0.000109
+149.66%
$-- $5.43 million
Jan 2022 $0.0000438
-41.16%
$-- $1.3 million
Dec 2021 $0.0000745
-60.71%
$-- $3.26 million
Nov 2021 $0.00019
-57.01%
$-- $2.59 million
Oct 2021 $0.000441
+62.75%
$-- $2.75 million
Sep 2021 $0.000271
-47.99%
$-- $3.34 million
Aug 2021 $0.000521
-21.01%
$-- $2.98 million
Jul 2021 $0.000637
-61.90%
$-- $468,466
Jun 2021 $0.00167
+18.23%
$-- $172,417
Download