2local Historical Data

2LC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₆6
-3.19%
$ -- $ 3,636
May 2023 $ 0.0₆62
-84.43%
$ 8,302 $ 6,894
Apr 2023 $ 0.0₅402
+21.64%
$ -- $ 7,191
Mar 2023 $ 0.0₅37
+31.99%
$ 49,623 $ 6,571
Feb 2023 $ 0.0₅281
-16.12%
$ 37,641 $ 5,747
Jan 2023 $ 0.0₅335
+11.56%
$ 44,840 $ 6,869
Dec 2022 $ 0.0₅3
-46.88%
$ 40,191 $ 7,562
Nov 2022 $ 0.0₅565
-47.28%
$ 75,699 $ 16,925
Oct 2022 $ 0.0000107
+222.42%
$ 143,513 $ 35,306
Sep 2022 $ 0.0₅333
-73.43%
$ 44,621 $ 1.34 million
Aug 2022 $ 0.0000125
-7.58%
$ -- $ 1.26 million
Jul 2022 $ 0.0000136
+18.91%
$ -- $ 1.13 million
Jun 2022 $ 0.0000114
+42.76%
$ -- $ 272,443
May 2022 $ 0.0₅8
-84.54%
$ -- $ 1.16 million
Apr 2022 $ 0.0000517
+18.29%
$ -- $ 1.61 million
Mar 2022 $ 0.0000437
-60.07%
$ -- $ 3.77 million
Feb 2022 $ 0.000109
+149.66%
$ -- $ 5.43 million
Jan 2022 $ 0.0000438
-41.16%
$ -- $ 1.3 million
Dec 2021 $ 0.0000745
-60.71%
$ -- $ 3.26 million
Nov 2021 $ 0.00019
-57.01%
$ -- $ 2.59 million
Oct 2021 $ 0.000441
+62.75%
$ -- $ 2.75 million
Sep 2021 $ 0.000271
-47.99%
$ -- $ 3.34 million
Aug 2021 $ 0.000521
-21.01%
$ -- $ 2.98 million
Jul 2021 $ 0.000637
-61.90%
$ -- $ 468,466
Jun 2021 $ 0.00167
+18.23%
$ -- $ 172,417
Download