2local Historical Data

2LC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0000519
-1.46%
$-- $100,739
Mar 22, 2022 $0.0000527
-3.12%
$-- $68,545
Mar 21, 2022 $0.0000544
-20.00%
$-- $21,439
Mar 20, 2022 $0.000068
+0.70%
$-- $1,460
Mar 19, 2022 $0.0000675
+35.25%
$-- $1,716
Mar 18, 2022 $0.0000499
-10.34%
$-- $14,628
Mar 17, 2022 $0.0000556
-22.79%
$-- $125,985
Mar 16, 2022 $0.000072
-17.82%
$-- $162,888
Mar 15, 2022 $0.0000877
+43.64%
$-- $91,756
Mar 14, 2022 $0.000061
-9.83%
$-- $163,002
Mar 13, 2022 $0.0000677
-5.31%
$-- $172,040
Mar 12, 2022 $0.0000715
-7.99%
$-- $196,140
Mar 11, 2022 $0.0000777
+5.74%
$-- $199,458
Mar 10, 2022 $0.0000735
-21.64%
$-- $187,943
Mar 9, 2022 $0.0000938
-2.49%
$-- $103,828
Mar 8, 2022 $0.0000962
+11.15%
$-- $175,043
Mar 7, 2022 $0.0000865
+2.36%
$-- $173,263
Mar 6, 2022 $0.0000845
-15.99%
$-- $150,777
Mar 5, 2022 $0.000101
+7.32%
$-- $240,582
Mar 4, 2022 $0.0000937
+9.42%
$-- $228,149
Mar 3, 2022 $0.0000857
-8.09%
$-- $203,642
Mar 2, 2022 $0.0000932
-14.41%
$-- $279,989
Mar 1, 2022 $0.000109
-0.39%
$-- $293,899
Feb 28, 2022 $0.000109
+21.61%
$-- $292,282
Feb 27, 2022 $0.0000899
-13.06%
$-- $296,188
Feb 26, 2022 $0.000103
-6.34%
$-- $283,472
Feb 25, 2022 $0.00011
+3.68%
$-- $306,052
Feb 24, 2022 $0.000106
-0.99%
$-- $295,808
Feb 23, 2022 $0.000108
-0.13%
$-- $306,744
Feb 22, 2022 $0.000108
+0.33%
$-- $289,467
Feb 21, 2022 $0.000107
+4.51%
$-- $307,481
Feb 20, 2022 $0.000103
-11.52%
$-- $315,179
Feb 19, 2022 $0.000116
+26.35%
$-- $296,367
Feb 18, 2022 $0.0000919
+15.38%
$-- $235,609
Feb 17, 2022 $0.0000796
-9.98%
$-- $242,970
Feb 16, 2022 $0.0000885
+10.53%
$-- $253,299
Feb 15, 2022 $0.00008
+47.19%
$-- $207,310
Feb 14, 2022 $0.0000544
-36.08%
$-- $170,052
Feb 13, 2022 $0.0000851
+153.43%
$-- $121,272
Feb 12, 2022 $0.0000336
-9.51%
$-- $94,486
Feb 11, 2022 $0.0000371
-8.12%
$-- $109,097
Feb 10, 2022 $0.0000404
+0.70%
$-- $108,604
Feb 9, 2022 $0.0000401
-0.01%
$-- $119,557
Feb 8, 2022 $0.0000401
-10.77%
$-- $117,054
Feb 7, 2022 $0.0000449
+3.08%
$-- $128,585
Feb 6, 2022 $0.0000436
+26.18%
$-- $105,180
Feb 5, 2022 $0.0000346
-19.45%
$-- $135,348
Feb 4, 2022 $0.0000429
+1.20%
$-- $89,716
Feb 3, 2022 $0.0000424
-4.12%
$-- $67,058
Feb 2, 2022 $0.0000443
-12.38%
$-- $71,951