2local Historical Data

2LC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0000505
+15.36%
$ -- $ 68,718
Jan 31, 2022 $ 0.0000438
-2.26%
$ -- $ 88,882
Jan 30, 2022 $ 0.0000448
-5.37%
$ -- $ 121,581
Jan 29, 2022 $ 0.0000473
+9.51%
$ -- $ 124,994
Jan 28, 2022 $ 0.0000432
-8.05%
$ -- $ 81,276
Jan 27, 2022 $ 0.000047
+16.98%
$ -- $ 39,763
Jan 26, 2022 $ 0.0000402
-5.12%
$ -- $ 29,102
Jan 25, 2022 $ 0.0000424
-2.79%
$ -- $ 48,552
Jan 24, 2022 $ 0.0000436
+9.99%
$ -- $ 72,736
Jan 23, 2022 $ 0.0000396
+5.89%
$ -- $ 34,734
Jan 22, 2022 $ 0.0000374
+13.24%
$ -- $ 45,656
Jan 21, 2022 $ 0.0000331
+3.86%
$ -- $ 41,121
Jan 20, 2022 $ 0.0000318
-9.43%
$ -- $ 65,677
Jan 19, 2022 $ 0.0000351
-13.25%
$ -- $ 58,499
Jan 18, 2022 $ 0.0000405
-18.83%
$ -- $ 76,434
Jan 17, 2022 $ 0.0000499
+2.36%
$ -- $ 3,071
Jan 16, 2022 $ 0.0000487
-14.47%
$ -- $ 8,242
Jan 15, 2022 $ 0.000057
+6.22%
$ -- $ 24,554
Jan 14, 2022 $ 0.0000536
-17.82%
$ -- $ 36,870
Jan 13, 2022 $ 0.0000653
+49.99%
$ -- $ 1,604
Jan 12, 2022 $ 0.0000435
+3.10%
$ -- $ 22,628
Jan 11, 2022 $ 0.0000422
-9.66%
$ -- $ 22,377
Jan 10, 2022 $ 0.0000467
-3.09%
$ -- $ 31,907
Jan 9, 2022 $ 0.0000482
+3.25%
$ -- $ 46,980
Jan 8, 2022 $ 0.0000467
-4.22%
$ -- $ 35,135
Jan 7, 2022 $ 0.0000487
-12.23%
$ -- $ 9,399
Jan 6, 2022 $ 0.0000555
+19.44%
$ -- $ 21,786
Jan 5, 2022 $ 0.0000465
+1.78%
$ -- $ 36,131
Jan 4, 2022 $ 0.0000457
-34.75%
$ -- $ 44,667
Jan 3, 2022 $ 0.00007
-1.61%
$ -- $ 15,089
Jan 2, 2022 $ 0.0000711
+14.22%
$ -- $ 3,593
Jan 1, 2022 $ 0.0000623
-16.34%
$ -- $ 3,408
Dec 31, 2021 $ 0.0000745
-7.60%
$ -- $ 48,621
Dec 30, 2021 $ 0.0000806
+5.90%
$ -- $ 95,022
Dec 29, 2021 $ 0.000076
-2.83%
$ -- $ 91,878
Dec 28, 2021 $ 0.0000783
-7.46%
$ -- $ 91,517
Dec 27, 2021 $ 0.0000846
-7.27%
$ -- $ 106,240
Dec 26, 2021 $ 0.0000913
-0.17%
$ -- $ 105,296
Dec 25, 2021 $ 0.0000916
-1.01%
$ -- $ 117,342
Dec 24, 2021 $ 0.0000925
+2.74%
$ -- $ 44,637
Dec 23, 2021 $ 0.00009
+11.80%
$ -- $ 62,960
Dec 22, 2021 $ 0.0000805
+18.92%
$ -- $ 20,153
Dec 21, 2021 $ 0.0000677
-0.46%
$ -- $ 20,057
Dec 20, 2021 $ 0.000068
-21.04%
$ -- $ 38,248
Dec 19, 2021 $ 0.0000848
-13.56%
$ -- $ 69,342
Dec 18, 2021 $ 0.0000982
-9.38%
$ -- $ 83,793
Dec 17, 2021 $ 0.000108
-10.27%
$ -- $ 80,793
Dec 16, 2021 $ 0.000121
-5.84%
$ -- $ 92,428
Dec 15, 2021 $ 0.000128
-7.63%
$ -- $ 66,499
Dec 14, 2021 $ 0.000139
+14.01%
$ -- $ 69,889