2local Historical Data

2LC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.000345
-13.53%
$-- $99,071
Oct 23, 2021 $0.000397
+2.42%
$-- $135,553
Oct 22, 2021 $0.000385
+57.09%
$-- $95,792
Oct 21, 2021 $0.000247
-6.12%
$-- $55,825
Oct 20, 2021 $0.000264
+7.53%
$-- $78,732
Oct 19, 2021 $0.00024
+3.80%
$-- $68,226
Oct 18, 2021 $0.000231
-5.75%
$-- $48,511
Oct 17, 2021 $0.000245
-3.95%
$-- $56,945
Oct 16, 2021 $0.000255
+15.63%
$-- $50,968
Oct 15, 2021 $0.000221
-7.09%
$-- $74,481
Oct 14, 2021 $0.000238
-21.47%
$-- $170,385
Oct 13, 2021 $0.000303
+1.59%
$-- $104,885
Oct 12, 2021 $0.000298
+19.75%
$-- $66,049
Oct 11, 2021 $0.000249
+1.87%
$-- $68,356
Oct 10, 2021 $0.000244
+6.45%
$-- $54,394
Oct 9, 2021 $0.00023
-3.10%
$-- $43,820
Oct 8, 2021 $0.000237
-6.34%
$-- $64,407
Oct 7, 2021 $0.000253
+2.23%
$-- $65,603
Oct 6, 2021 $0.000247
-5.53%
$-- $67,430
Oct 5, 2021 $0.000262
+3.14%
$-- $76,899
Oct 4, 2021 $0.000254
-11.16%
$-- $59,137
Oct 3, 2021 $0.000286
+5.80%
$-- $49,219
Oct 2, 2021 $0.00027
+0.74%
$-- $51,571
Oct 1, 2021 $0.000268
-1.10%
$-- $62,210
Sep 30, 2021 $0.000271
-5.42%
$-- $76,358
Sep 29, 2021 $0.000287
+0.46%
$-- $52,240
Sep 28, 2021 $0.000285
-4.18%
$-- $46,072
Sep 27, 2021 $0.000298
-8.35%
$-- $68,452
Sep 26, 2021 $0.000324
-4.79%
$-- $71,787
Sep 25, 2021 $0.000341
-8.97%
$-- $74,191
Sep 24, 2021 $0.000375
-6.69%
$-- $83,145
Sep 23, 2021 $0.000401
-14.69%
$-- $182,808
Sep 22, 2021 $0.00047
-2.36%
$-- $125,893
Sep 21, 2021 $0.000482
+55.00%
$-- $147,867
Sep 20, 2021 $0.000311
-4.47%
$-- $135,446
Sep 19, 2021 $0.000325
+1.70%
$-- $51,430
Sep 18, 2021 $0.000319
-1.63%
$-- $89,928
Sep 17, 2021 $0.000325
-3.25%
$-- $135,871
Sep 16, 2021 $0.000336
+0.69%
$-- $130,190
Sep 15, 2021 $0.000334
+2.59%
$-- $131,741
Sep 14, 2021 $0.000322
-12.95%
$-- $141,939
Sep 13, 2021 $0.00037
-9.72%
$-- $91,769
Sep 12, 2021 $0.00041
-3.08%
$-- $59,174
Sep 11, 2021 $0.000423
+0.87%
$-- $107,977
Sep 10, 2021 $0.000419
-14.18%
$-- $120,555
Sep 9, 2021 $0.000488
-3.32%
$-- $147,478
Sep 8, 2021 $0.000502
-0.13%
$-- $118,047
Sep 7, 2021 $0.000504
+0.98%
$-- $133,602
Sep 6, 2021 $0.000499
+0.31%
$-- $127,345
Sep 5, 2021 $0.000498
-0.74%
$-- $146,508