2local Historical Data

2LC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.000502
-3.70%
$-- $147,215
Sep 3, 2021 $0.000521
-3.40%
$-- $159,569
Sep 2, 2021 $0.000536
-1.82%
$-- $131,110
Sep 1, 2021 $0.000549
+5.31%
$-- $101,764
Aug 31, 2021 $0.000521
-8.15%
$-- $169,639
Aug 30, 2021 $0.00057
+2.07%
$-- $166,196
Aug 29, 2021 $0.000562
-1.84%
$-- $122,743
Aug 28, 2021 $0.000575
-0.55%
$-- $126,523
Aug 27, 2021 $0.000578
+5.34%
$-- $89,961
Aug 26, 2021 $0.000549
+1.94%
$-- $66,884
Aug 25, 2021 $0.000538
-0.54%
$-- $81,369
Aug 24, 2021 $0.000542
+1.63%
$-- $79,635
Aug 23, 2021 $0.000534
-7.99%
$-- $79,730
Aug 22, 2021 $0.00058
+0.77%
$-- $65,303
Aug 21, 2021 $0.000578
-0.96%
$-- $75,521
Aug 20, 2021 $0.000584
-7.82%
$-- $108,811
Aug 19, 2021 $0.000634
-1.42%
$-- $142,790
Aug 18, 2021 $0.000644
-1.62%
$-- $130,006
Aug 17, 2021 $0.000651
+1.25%
$-- $47,113
Aug 16, 2021 $0.000643
+0.43%
$-- $103,183
Aug 15, 2021 $0.00064
-2.95%
$-- $88,673
Aug 14, 2021 $0.000661
+7.24%
$-- $117,361
Aug 13, 2021 $0.000616
-0.41%
$-- $128,253
Aug 12, 2021 $0.000619
-7.49%
$-- $143,126
Aug 11, 2021 $0.000662
-7.39%
$-- $132,471
Aug 10, 2021 $0.000715
+0.73%
$-- $104,357
Aug 8, 2021 $0.000741
+1.57%
$-- $131,307
Aug 7, 2021 $0.000729
-4.15%
$-- $160,273
Aug 6, 2021 $0.00076
-8.53%
$-- $101,095
Aug 5, 2021 $0.00083
-0.68%
$-- $49,560
Aug 4, 2021 $0.000742
+5.36%
$-- $44,709
Aug 3, 2021 $0.000705
-1.36%
$-- $36,936
Aug 2, 2021 $0.000714
+19.36%
$-- $54,858
Aug 1, 2021 $0.000599
-9.23%
$-- $31,690
Jul 30, 2021 $0.000637
-4.58%
$-- $26,928
Jul 29, 2021 $0.000668
-5.39%
$-- $50,101
Jul 28, 2021 $0.000706
-10.36%
$-- $41,304
Jul 27, 2021 $0.000786
+0.58%
$-- $30,776
Jul 26, 2021 $0.000781
-6.69%
$-- $31,166
Jul 25, 2021 $0.000837
-3.33%
$-- $12,099
Jul 24, 2021 $0.000865
-4.42%
$-- $18,376
Jul 23, 2021 $0.000905
-3.53%
$-- $17,392
Jul 22, 2021 $0.000938
-7.46%
$-- $12,035
Jul 21, 2021 $0.00101
+1.89%
$-- $7,858
Jul 20, 2021 $0.000995
-14.29%
$-- $17,589
Jul 19, 2021 $0.00116
+11.79%
$-- $19,157
Jul 18, 2021 $0.00104
+1.31%
$-- $6,733
Jul 17, 2021 $0.00103
-3.06%
$-- $4,522
Jul 16, 2021 $0.00106
-4.40%
$-- $4,586
Jul 15, 2021 $0.00111
-5.77%
$-- $3,695