2local Historical Data

2LC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000502
-3.70%
$ -- $ 147,215
Sep 3, 2021 $ 0.000521
-3.40%
$ -- $ 159,569
Sep 2, 2021 $ 0.000536
-1.82%
$ -- $ 131,110
Sep 1, 2021 $ 0.000549
+5.31%
$ -- $ 101,764
Aug 31, 2021 $ 0.000521
-8.15%
$ -- $ 169,639
Aug 30, 2021 $ 0.00057
+2.07%
$ -- $ 166,196
Aug 29, 2021 $ 0.000562
-1.84%
$ -- $ 122,743
Aug 28, 2021 $ 0.000575
-0.55%
$ -- $ 126,523
Aug 27, 2021 $ 0.000578
+5.34%
$ -- $ 89,961
Aug 26, 2021 $ 0.000549
+1.94%
$ -- $ 66,884
Aug 25, 2021 $ 0.000538
-0.54%
$ -- $ 81,369
Aug 24, 2021 $ 0.000542
+1.63%
$ -- $ 79,635
Aug 23, 2021 $ 0.000534
-7.99%
$ -- $ 79,730
Aug 22, 2021 $ 0.00058
+0.77%
$ -- $ 65,303
Aug 21, 2021 $ 0.000578
-0.96%
$ -- $ 75,521
Aug 20, 2021 $ 0.000584
-7.82%
$ -- $ 108,811
Aug 19, 2021 $ 0.000634
-1.42%
$ -- $ 142,790
Aug 18, 2021 $ 0.000644
-1.62%
$ -- $ 130,006
Aug 17, 2021 $ 0.000651
+1.25%
$ -- $ 47,113
Aug 16, 2021 $ 0.000643
+0.43%
$ -- $ 103,183
Aug 15, 2021 $ 0.00064
-2.95%
$ -- $ 88,673
Aug 14, 2021 $ 0.000661
+7.24%
$ -- $ 117,361
Aug 13, 2021 $ 0.000616
-0.41%
$ -- $ 128,253
Aug 12, 2021 $ 0.000619
-7.49%
$ -- $ 143,126
Aug 11, 2021 $ 0.000662
-7.39%
$ -- $ 132,471
Aug 10, 2021 $ 0.000715
+0.73%
$ -- $ 104,357
Aug 8, 2021 $ 0.000741
+1.57%
$ -- $ 131,307
Aug 7, 2021 $ 0.000729
-4.15%
$ -- $ 160,273
Aug 6, 2021 $ 0.00076
-8.53%
$ -- $ 101,095
Aug 5, 2021 $ 0.00083
-0.68%
$ -- $ 49,560
Aug 4, 2021 $ 0.000742
+5.36%
$ -- $ 44,709
Aug 3, 2021 $ 0.000705
-1.36%
$ -- $ 36,936
Aug 2, 2021 $ 0.000714
+19.36%
$ -- $ 54,858
Aug 1, 2021 $ 0.000599
-9.23%
$ -- $ 31,690
Jul 30, 2021 $ 0.000637
-4.58%
$ -- $ 26,928
Jul 29, 2021 $ 0.000668
-5.39%
$ -- $ 50,101
Jul 28, 2021 $ 0.000706
-10.36%
$ -- $ 41,304
Jul 27, 2021 $ 0.000786
+0.58%
$ -- $ 30,776
Jul 26, 2021 $ 0.000781
-6.69%
$ -- $ 31,166
Jul 25, 2021 $ 0.000837
-3.33%
$ -- $ 12,099
Jul 24, 2021 $ 0.000865
-4.42%
$ -- $ 18,376
Jul 23, 2021 $ 0.000905
-3.53%
$ -- $ 17,392
Jul 22, 2021 $ 0.000938
-7.46%
$ -- $ 12,035
Jul 21, 2021 $ 0.00101
+1.89%
$ -- $ 7,858
Jul 20, 2021 $ 0.000995
-14.29%
$ -- $ 17,589
Jul 19, 2021 $ 0.00116
+11.79%
$ -- $ 19,157
Jul 18, 2021 $ 0.00104
+1.31%
$ -- $ 6,733
Jul 17, 2021 $ 0.00103
-3.06%
$ -- $ 4,522
Jul 16, 2021 $ 0.00106
-4.40%
$ -- $ 4,586
Jul 15, 2021 $ 0.00111
-5.77%
$ -- $ 3,695